|
Achieve Life Sciences
|
31/05
|
5,22
|
-1,51%
|
5,32
|
5,12 - 5,35
|
|
Achilles Therapeutics Plc Sponsored Adr
|
31/05
|
0,92
|
-2,10%
|
0,9397
|
0,9 - 0,94
|
|
Aci Worldwide
|
31/05
|
36,01
|
+3,18%
|
35,13
|
35,095 - 36,08
|
|
Aclarion
|
31/05
|
0,3
|
-3,54%
|
0,3056
|
0,295 - 0,3098
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
30/05
|
0,0301
|
0,00%
|
0
|
---
|
|
Aclaris Therapeutics
|
31/05
|
1,03
|
-1,90%
|
1,05
|
1,01 - 1,0595
|
|
Acm Research
|
31/05
|
21,6
|
-3,36%
|
22,41
|
21,12 - 22,4412
|
|
Acnb
|
31/05
|
31,57
|
-0,25%
|
31,1
|
31,1 - 31,86
|
|
Acorda Therapeutics
|
11/04
|
0,661
|
0,00%
|
0,661
|
0,661 - 0,661
|
|
Acorq
|
11/04
|
0,661
|
0,00%
|
0,661
|
0,661 - 0,661
|
|
Acri Capital Acquisition
|
21/05
|
11,3
|
0,00%
|
0
|
---
|
|
Acri Capital Acquisition Corporation Units Cons Of
|
23/05
|
11,77
|
0,00%
|
11,77
|
11,77 - 11,77
|
|
Acri Capital Acquisition Corporation Warrant 2022- On
|
01/05
|
0,07
|
0,00%
|
0
|
---
|
|
Acrivon Therapeutics
|
31/05
|
7,72
|
+1,98%
|
7,57
|
7,5367 - 8,1
|
|
Actelis Networks
|
31/05
|
0,436
|
-10,00%
|
0,4505
|
0,436 - 0,4823
|
|
Acumen Pharmaceuticals
|
31/05
|
2,94
|
-1,34%
|
3
|
2,9 - 3,07
|
|
Acurx Pharmaceuticals Llc
|
31/05
|
2,51
|
0,00%
|
2,49
|
2,49 - 2,58
|
|
Acutus Medical
|
08/05
|
0,09
|
0,00%
|
0,09
|
0,09 - 0,09
|
|
Acv Auctions
|
31/05
|
17,85
|
-1,16%
|
18,03
|
17,61 - 18,29
|
|
Adagene, Inc. Sponsored Adr
|
31/05
|
2,8
|
+7,90%
|
2,52
|
2,5 - 2,8
|