|
Berkshire Hathaway
|
01.00
|
703.300
|
-0,09%
|
704.051
|
699.264,25 - 705.407,5
|
|
Nyse Pillar Test Symbol
|
24/11
|
299.999,9688
|
0,00%
|
299.999,9688
|
---
|
|
NVR
|
01.00
|
9.000
|
+0,50%
|
8.960,0195
|
8.896,2646 - 9.021,5098
|
|
Autozone
|
01.00
|
3.049,5801
|
-1,85%
|
3.121,45
|
3.036,3999 - 3.121,45
|
|
Fair Isaac
|
01.00
|
2.309,6001
|
+1,10%
|
2.292,5
|
2.232,3799 - 2.310,075
|
|
White Mountains Insurance
|
01.00
|
1.944,99
|
+1,98%
|
1.904,75
|
1.903,865 - 1.947,87
|
|
Markel
|
01.00
|
1.694,12
|
+1,42%
|
1.673,39
|
1.667,845 - 1.697,1899
|
|
Texas Pacific Land
|
01.00
|
1.450,7
|
+2,15%
|
1.414,49
|
1.414,49 - 1.456,83
|
|
Transdigm
|
01.00
|
1.293,11
|
+3,40%
|
1.263,13
|
1.250,26 - 1.297,97
|
|
Bank Of America
|
01.00
|
1.238,5
|
-0,28%
|
1.238,7
|
1.236,91 - 1.243,0699
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
01.00
|
1.225,0101
|
-0,37%
|
1.224,6801
|
1.224,6801 - 1.227,5
|
|
W.W. Grainger
|
01.00
|
1.178,45
|
+0,54%
|
1.172
|
1.162,02 - 1.179,47
|
|
Mettler-Toledo International
|
01.00
|
1.166,9
|
+0,54%
|
1.160,67
|
1.155,59 - 1.175,0699
|
|
Biglari Holdings
|
01.00
|
1.049,89
|
+0,95%
|
1.029,7
|
1.029,7 - 1.049,89
|
|
Blackrock
|
01.00
|
1.024,67
|
-0,33%
|
1.032,35
|
1.018 - 1.036,7
|
|
Servicenow
|
01.00
|
1.022,98
|
+0,09%
|
1.028
|
1.006,31 - 1.031,6899
|
|
Graham Holdings
|
01.00
|
906,69
|
-1,34%
|
910,85
|
898,61 - 910,85
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
01.00
|
858,0003
|
-0,17%
|
859,5001
|
858,0003 - 859,5001
|
|
United Rentals
|
01.00
|
820,55
|
-0,07%
|
824,67
|
817,79 - 827,13
|
|
Eli Lilly
|
01.00
|
753,41
|
+3,25%
|
735,785
|
735,46 - 757,37
|