Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.08 | 5,678 | +1,54 | 1 | 6 |
| 12.26.58 | 5,6789 | +1,56 | 1 | 6 |
| 12.26.48 | 5,6796 | +1,57 | 1 | 6 |
| 12.26.38 | 5,6801 | +1,58 | 1 | 6 |
| 12.26.28 | 5,6802 | +1,58 | 1 | 6 |
| 12.26.18 | 5,6798 | +1,57 | 1 | 6 |
| 12.26.08 | 5,6792 | +1,56 | 1 | 6 |
| 12.25.58 | 5,68 | +1,58 | 1 | 6 |
| 12.25.28 | 5,6783 | +1,55 | 1 | 6 |
| 12.25.18 | 5,6783 | +1,55 | 1 | 6 |
| 12.25.08 | 5,6779 | +1,54 | 1 | 6 |
| 12.24.58 | 5,6779 | +1,54 | 1 | 6 |
| 12.24.48 | 5,6778 | +1,54 | 1 | 6 |
| 12.24.38 | 5,6774 | +1,53 | 1 | 6 |
| 12.24.28 | 5,6764 | +1,51 | 1 | 6 |
| 12.24.18 | 5,6764 | +1,51 | 1 | 6 |
| 12.24.08 | 5,6761 | +1,51 | 1 | 6 |
| 12.23.58 | 5,676 | +1,50 | 1 | 6 |
| 12.23.48 | 5,6757 | +1,50 | 1 | 6 |
| 12.23.38 | 5,6757 | +1,50 | 1 | 6 |
| 12.23.28 | 5,6747 | +1,48 | 1 | 6 |
| 12.23.18 | 5,6744 | +1,48 | 1 | 6 |
| 12.23.08 | 5,6746 | +1,48 | 1 | 6 |
| 12.22.58 | 5,6745 | +1,48 | 1 | 6 |
| 12.22.48 | 5,6746 | +1,48 | 1 | 6 |
| 12.22.38 | 5,6745 | +1,48 | 1 | 6 |
| 12.22.28 | 5,675 | +1,49 | 1 | 6 |
| 12.22.18 | 5,6752 | +1,49 | 1 | 6 |
| 12.22.08 | 5,6757 | +1,50 | 1 | 6 |
| 12.21.58 | 5,6758 | +1,50 | 1 | 6 |