Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.58 | 5,7075 | +2,07 | 1 | 6 |
| 12.46.48 | 5,7073 | +2,06 | 1 | 6 |
| 12.46.38 | 5,7074 | +2,07 | 1 | 6 |
| 12.46.28 | 5,7072 | +2,06 | 1 | 6 |
| 12.46.18 | 5,7075 | +2,07 | 1 | 6 |
| 12.46.08 | 5,7076 | +2,07 | 1 | 6 |
| 12.45.58 | 5,6978 | +1,89 | 1 | 6 |
| 12.45.48 | 5,6978 | +1,89 | 1 | 6 |
| 12.45.38 | 5,6976 | +1,89 | 1 | 6 |
| 12.45.28 | 5,6972 | +1,88 | 1 | 6 |
| 12.45.18 | 5,697 | +1,88 | 1 | 6 |
| 12.45.08 | 5,6967 | +1,87 | 1 | 6 |
| 12.44.58 | 5,6961 | +1,86 | 1 | 6 |
| 12.44.48 | 5,696 | +1,86 | 1 | 6 |
| 12.44.38 | 5,6972 | +1,88 | 1 | 6 |
| 12.44.28 | 5,6971 | +1,88 | 1 | 6 |
| 12.44.18 | 5,697 | +1,88 | 1 | 6 |
| 12.44.08 | 5,6977 | +1,89 | 1 | 6 |
| 12.43.58 | 5,698 | +1,90 | 1 | 6 |
| 12.43.48 | 5,6981 | +1,90 | 1 | 6 |
| 12.43.38 | 5,6984 | +1,90 | 1 | 6 |
| 12.43.28 | 5,6982 | +1,90 | 1 | 6 |
| 12.43.18 | 5,6988 | +1,91 | 1 | 6 |
| 12.43.08 | 5,6987 | +1,91 | 1 | 6 |
| 12.42.58 | 5,6991 | +1,92 | 1 | 6 |
| 12.42.48 | 5,6982 | +1,90 | 1 | 6 |
| 12.42.38 | 5,6984 | +1,90 | 1 | 6 |
| 12.42.28 | 5,6988 | +1,91 | 1 | 6 |
| 12.42.18 | 5,6991 | +1,92 | 1 | 6 |
| 12.42.08 | 5,6994 | +1,92 | 1 | 6 |