Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.08 | 5,6989 | +1,91 | 1 | 6 |
| 12.31.58 | 5,6989 | +1,91 | 1 | 6 |
| 12.31.48 | 5,6795 | +1,57 | 1 | 6 |
| 12.31.38 | 5,6794 | +1,56 | 1 | 6 |
| 12.31.28 | 5,6793 | +1,56 | 1 | 6 |
| 12.31.18 | 5,6794 | +1,56 | 1 | 6 |
| 12.31.08 | 5,6778 | +1,54 | 1 | 6 |
| 12.30.58 | 5,6772 | +1,53 | 1 | 6 |
| 12.30.48 | 5,6769 | +1,52 | 1 | 6 |
| 12.30.28 | 5,6767 | +1,52 | 1 | 6 |
| 12.30.18 | 5,6763 | +1,51 | 1 | 6 |
| 12.30.08 | 5,6754 | +1,49 | 1 | 6 |
| 12.29.58 | 5,6753 | +1,49 | 1 | 6 |
| 12.29.48 | 5,6753 | +1,49 | 1 | 6 |
| 12.29.38 | 5,6754 | +1,49 | 1 | 6 |
| 12.29.28 | 5,6756 | +1,50 | 1 | 6 |
| 12.29.18 | 5,6757 | +1,50 | 1 | 6 |
| 12.29.08 | 5,6757 | +1,50 | 1 | 6 |
| 12.28.58 | 5,6764 | +1,51 | 1 | 6 |
| 12.28.48 | 5,6763 | +1,51 | 1 | 6 |
| 12.28.38 | 5,6766 | +1,51 | 1 | 6 |
| 12.28.28 | 5,6763 | +1,51 | 1 | 6 |
| 12.28.18 | 5,6768 | +1,52 | 1 | 6 |
| 12.28.08 | 5,6765 | +1,51 | 1 | 6 |
| 12.27.58 | 5,6767 | +1,52 | 1 | 6 |
| 12.27.48 | 5,677 | +1,52 | 1 | 6 |
| 12.27.38 | 5,677 | +1,52 | 1 | 6 |
| 12.27.28 | 5,6776 | +1,53 | 1 | 6 |
| 12.27.18 | 5,6776 | +1,53 | 1 | 6 |
| 12.27.08 | 5,678 | +1,54 | 1 | 6 |