Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.57 | 1,1289 | +0,88 | 1 | 1 |
| 20.46.56 | 1,129 | +0,88 | 1 | 1 |
| 20.46.56 | 1,1289 | +0,88 | 1 | 1 |
| 20.46.52 | 1,1291 | +0,89 | 1 | 1 |
| 20.46.51 | 1,1291 | +0,89 | 1 | 1 |
| 20.46.50 | 1,129 | +0,88 | 1 | 1 |
| 20.46.46 | 1,1288 | +0,87 | 1 | 1 |
| 20.46.39 | 1,1289 | +0,88 | 1 | 1 |
| 20.46.36 | 1,129 | +0,88 | 1 | 1 |
| 20.46.36 | 1,1288 | +0,87 | 1 | 1 |
| 20.46.29 | 1,1289 | +0,88 | 1 | 1 |
| 20.46.26 | 1,1289 | +0,88 | 1 | 1 |
| 20.46.23 | 1,129 | +0,88 | 1 | 1 |
| 20.46.22 | 1,129 | +0,88 | 1 | 1 |
| 20.46.21 | 1,1291 | +0,89 | 1 | 1 |
| 20.46.20 | 1,1291 | +0,89 | 1 | 1 |
| 20.46.17 | 1,129 | +0,88 | 1 | 1 |
| 20.46.16 | 1,1288 | +0,87 | 1 | 1 |
| 20.46.16 | 1,1285 | +0,84 | 1 | 1 |
| 20.46.15 | 1,1286 | +0,85 | 1 | 1 |
| 20.46.13 | 1,1286 | +0,85 | 1 | 1 |
| 20.46.06 | 1,1285 | +0,84 | 1 | 1 |
| 20.46.02 | 1,1286 | +0,85 | 1 | 1 |
| 20.45.56 | 1,1284 | +0,83 | 1 | 1 |
| 20.45.46 | 1,1284 | +0,83 | 1 | 1 |
| 20.45.41 | 1,1284 | +0,83 | 1 | 1 |
| 20.45.36 | 1,1284 | +0,83 | 1 | 1 |
| 20.45.26 | 1,1284 | +0,83 | 1 | 1 |
| 20.45.24 | 1,1285 | +0,84 | 1 | 1 |
| 20.45.21 | 1,1284 | +0,83 | 1 | 1 |