Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.06 | 1,1288 | +0,87 | 1 | 1 |
| 20.54.01 | 1,1287 | +0,86 | 1 | 1 |
| 20.53.56 | 1,1288 | +0,87 | 1 | 1 |
| 20.53.48 | 1,1288 | +0,87 | 1 | 1 |
| 20.53.46 | 1,1288 | +0,87 | 1 | 1 |
| 20.53.36 | 1,1288 | +0,87 | 1 | 1 |
| 20.53.35 | 1,1289 | +0,88 | 1 | 1 |
| 20.53.27 | 1,1288 | +0,87 | 1 | 1 |
| 20.53.26 | 1,1288 | +0,87 | 1 | 1 |
| 20.53.26 | 1,1287 | +0,86 | 1 | 1 |
| 20.53.21 | 1,1289 | +0,88 | 1 | 1 |
| 20.53.20 | 1,1288 | +0,87 | 1 | 1 |
| 20.53.16 | 1,1289 | +0,88 | 1 | 1 |
| 20.53.16 | 1,1287 | +0,86 | 1 | 1 |
| 20.53.13 | 1,1287 | +0,86 | 1 | 1 |
| 20.53.09 | 1,1289 | +0,88 | 1 | 1 |
| 20.53.06 | 1,1288 | +0,87 | 1 | 1 |
| 20.53.02 | 1,1288 | +0,87 | 1 | 1 |
| 20.53.00 | 1,1289 | +0,88 | 1 | 1 |
| 20.52.58 | 1,1288 | +0,87 | 1 | 1 |
| 20.52.56 | 1,1288 | +0,87 | 1 | 1 |
| 20.52.53 | 1,1289 | +0,88 | 1 | 1 |
| 20.52.51 | 1,1288 | +0,87 | 1 | 1 |
| 20.52.50 | 1,1289 | +0,88 | 1 | 1 |
| 20.52.50 | 1,1288 | +0,87 | 1 | 1 |
| 20.52.47 | 1,1289 | +0,88 | 1 | 1 |
| 20.52.46 | 1,1288 | +0,87 | 1 | 1 |
| 20.52.41 | 1,1288 | +0,87 | 1 | 1 |
| 20.52.40 | 1,1288 | +0,87 | 1 | 1 |
| 20.52.36 | 1,1288 | +0,87 | 1 | 1 |