Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.24 | 1.325,6249 | -1,73 | 1 | 1.326 |
| 09.56.24 | 1.325,8004 | -1,72 | 1 | 1.326 |
| 09.56.23 | 1.325,6154 | -1,74 | 1 | 1.326 |
| 09.56.22 | 1.325,7056 | -1,73 | 1 | 1.326 |
| 09.56.22 | 1.325,6392 | -1,73 | 1 | 1.326 |
| 09.56.22 | 1.325,6154 | -1,74 | 1 | 1.326 |
| 09.56.22 | 1.325,6344 | -1,73 | 1 | 1.326 |
| 09.56.21 | 1.325,6106 | -1,74 | 1 | 1.326 |
| 09.56.20 | 1.325,8954 | -1,71 | 1 | 1.326 |
| 09.56.19 | 1.325,6106 | -1,74 | 1 | 1.326 |
| 09.56.19 | 1.325,7056 | -1,73 | 1 | 1.326 |
| 09.56.18 | 1.326,4041 | -1,68 | 1 | 1.326 |
| 09.56.16 | 1.326,499 | -1,67 | 1 | 1.326 |
| 09.56.15 | 1.326,4041 | -1,68 | 1 | 1.326 |
| 09.56.13 | 1.326,499 | -1,67 | 1 | 1.326 |
| 09.56.12 | 1.326,4041 | -1,68 | 1 | 1.326 |
| 09.56.11 | 1.326,499 | -1,67 | 1 | 1.326 |
| 09.56.10 | 1.326,4041 | -1,68 | 1 | 1.326 |
| 09.56.10 | 1.326,3518 | -1,68 | 1 | 1.326 |
| 09.56.09 | 1.326,4041 | -1,68 | 1 | 1.326 |
| 09.56.09 | 1.326,3423 | -1,68 | 1 | 1.326 |
| 09.56.09 | 1.326,499 | -1,67 | 1 | 1.326 |
| 09.56.08 | 1.326,3613 | -1,68 | 1 | 1.326 |
| 09.56.07 | 1.326,4041 | -1,68 | 1 | 1.326 |
| 09.56.07 | 1.326,3708 | -1,68 | 1 | 1.326 |
| 09.56.06 | 1.326,6888 | -1,66 | 1 | 1.327 |
| 09.56.05 | 1.326,4041 | -1,68 | 1 | 1.326 |
| 09.56.05 | 1.326,3518 | -1,68 | 1 | 1.326 |
| 09.56.04 | 1.326,3755 | -1,68 | 1 | 1.326 |
| 09.56.04 | 1.326,3518 | -1,68 | 1 | 1.326 |