Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.21.42 | 1.342,9745 | -0,11 | 1 | 1.343 |
16.21.42 | 1.342,8733 | -0,12 | 1 | 1.343 |
16.21.42 | 1.342,8492 | -0,12 | 1 | 1.343 |
16.21.41 | 1.342,8782 | -0,12 | 1 | 1.343 |
16.21.41 | 1.342,8733 | -0,12 | 1 | 1.343 |
16.21.41 | 1.342,8829 | -0,12 | 1 | 1.343 |
16.21.40 | 1.342,9745 | -0,11 | 1 | 1.343 |
16.21.40 | 1.342,8829 | -0,12 | 1 | 1.343 |
16.21.40 | 1.342,8782 | -0,12 | 1 | 1.343 |
16.21.39 | 1.342,8636 | -0,12 | 1 | 1.343 |
16.21.39 | 1.342,8492 | -0,12 | 1 | 1.343 |
16.21.38 | 1.343,0708 | -0,11 | 1 | 1.343 |
16.21.38 | 1.342,8829 | -0,12 | 1 | 1.343 |
16.21.37 | 1.342,8782 | -0,12 | 1 | 1.343 |
16.21.37 | 1.342,9215 | -0,12 | 1 | 1.343 |
16.21.36 | 1.342,907 | -0,12 | 1 | 1.343 |
16.21.36 | 1.343,1671 | -0,10 | 1 | 1.343 |
16.21.36 | 1.342,8926 | -0,12 | 1 | 1.343 |
16.21.36 | 1.342,9745 | -0,11 | 1 | 1.343 |
16.21.35 | 1.342,8829 | -0,12 | 1 | 1.343 |
16.21.35 | 1.342,9745 | -0,11 | 1 | 1.343 |
16.21.35 | 1.342,8926 | -0,12 | 1 | 1.343 |
16.21.34 | 1.342,8492 | -0,12 | 1 | 1.343 |
16.21.34 | 1.343,0708 | -0,11 | 1 | 1.343 |
16.21.34 | 1.342,8829 | -0,12 | 1 | 1.343 |
16.21.33 | 1.342,907 | -0,12 | 1 | 1.343 |
16.21.33 | 1.342,8926 | -0,12 | 1 | 1.343 |
16.21.32 | 1.342,8926 | -0,12 | 1 | 1.343 |
16.21.31 | 1.342,8636 | -0,12 | 1 | 1.343 |
16.21.30 | 1.342,9745 | -0,11 | 1 | 1.343 |