Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.58.59 | 1.345,309 | -0,22 | 1 | 1.345 |
| 06.58.58 | 1.345,256 | -0,23 | 1 | 1.345 |
| 06.58.58 | 1.345,2656 | -0,23 | 1 | 1.345 |
| 06.58.57 | 1.345,309 | -0,22 | 1 | 1.345 |
| 06.58.56 | 1.345,4052 | -0,22 | 1 | 1.345 |
| 06.58.55 | 1.345,2416 | -0,23 | 1 | 1.345 |
| 06.58.55 | 1.345,2463 | -0,23 | 1 | 1.345 |
| 06.58.55 | 1.345,2126 | -0,23 | 1 | 1.345 |
| 06.58.54 | 1.345,2367 | -0,23 | 1 | 1.345 |
| 06.58.54 | 1.345,2175 | -0,23 | 1 | 1.345 |
| 06.58.53 | 1.345,2272 | -0,23 | 1 | 1.345 |
| 06.58.51 | 1.345,2367 | -0,23 | 1 | 1.345 |
| 06.58.50 | 1.345,2463 | -0,23 | 1 | 1.345 |
| 06.58.49 | 1.345,2416 | -0,23 | 1 | 1.345 |
| 06.58.49 | 1.345,2367 | -0,23 | 1 | 1.345 |
| 06.58.48 | 1.345,309 | -0,22 | 1 | 1.345 |
| 06.58.48 | 1.345,2272 | -0,23 | 1 | 1.345 |
| 06.58.47 | 1.345,2175 | -0,23 | 1 | 1.345 |
| 06.58.46 | 1.345,309 | -0,22 | 1 | 1.345 |
| 06.58.45 | 1.345,2175 | -0,23 | 1 | 1.345 |
| 06.58.45 | 1.345,2272 | -0,23 | 1 | 1.345 |
| 06.58.44 | 1.345,309 | -0,22 | 1 | 1.345 |
| 06.58.44 | 1.345,2463 | -0,23 | 1 | 1.345 |
| 06.58.43 | 1.345,2416 | -0,23 | 1 | 1.345 |
| 06.58.43 | 1.345,2126 | -0,23 | 1 | 1.345 |
| 06.58.43 | 1.345,2367 | -0,23 | 1 | 1.345 |
| 06.58.42 | 1.345,2463 | -0,23 | 1 | 1.345 |
| 06.58.42 | 1.345,5013 | -0,21 | 1 | 1.346 |
| 06.58.41 | 1.345,2126 | -0,23 | 1 | 1.345 |
| 06.58.40 | 1.345,4052 | -0,22 | 1 | 1.345 |