Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.43 | 43,6924 | +1,38 | 1 | 44 |
| 21.34.42 | 43,6925 | +1,38 | 1 | 44 |
| 21.34.41 | 43,6929 | +1,38 | 1 | 44 |
| 21.34.41 | 43,6932 | +1,38 | 1 | 44 |
| 21.34.41 | 43,6925 | +1,38 | 1 | 44 |
| 21.34.41 | 43,6946 | +1,39 | 1 | 44 |
| 21.34.39 | 43,6929 | +1,38 | 1 | 44 |
| 21.34.39 | 43,6914 | +1,38 | 1 | 44 |
| 21.34.39 | 43,6925 | +1,38 | 1 | 44 |
| 21.34.38 | 43,6946 | +1,39 | 1 | 44 |
| 21.34.38 | 43,6914 | +1,38 | 1 | 44 |
| 21.34.36 | 43,6977 | +1,39 | 1 | 44 |
| 21.34.36 | 43,6929 | +1,38 | 1 | 44 |
| 21.34.35 | 43,6914 | +1,38 | 1 | 44 |
| 21.34.34 | 43,6977 | +1,39 | 1 | 44 |
| 21.34.34 | 43,6929 | +1,38 | 1 | 44 |
| 21.34.33 | 43,6925 | +1,38 | 1 | 44 |
| 21.34.33 | 43,6929 | +1,38 | 1 | 44 |
| 21.34.32 | 43,6925 | +1,38 | 1 | 44 |
| 21.34.31 | 43,6946 | +1,39 | 1 | 44 |
| 21.34.30 | 43,6977 | +1,39 | 1 | 44 |
| 21.34.29 | 43,6914 | +1,38 | 1 | 44 |
| 21.34.28 | 43,6924 | +1,38 | 1 | 44 |
| 21.34.28 | 43,6946 | +1,39 | 1 | 44 |
| 21.34.28 | 43,6919 | +1,38 | 1 | 44 |
| 21.34.28 | 43,6883 | +1,37 | 1 | 44 |
| 21.34.27 | 43,6922 | +1,38 | 1 | 44 |
| 21.34.27 | 43,6883 | +1,37 | 1 | 44 |
| 21.34.26 | 43,6913 | +1,38 | 1 | 44 |
| 21.34.26 | 43,6919 | +1,38 | 1 | 44 |