Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.12.16 | 3.692 | +0,05 | 1 | 3.692 |
| 09.11.06 | 3.695 | +0,14 | 1 | 3.695 |
| 09.10.26 | 3.674,1001 | -0,43 | 1 | 3.674 |
| 09.05.57 | 3.695 | +0,14 | 1 | 3.695 |
| 09.05.48 | 3.690 | INV | 1 | 3.690 |
| 08.46.23 | 3.695 | +0,14 | 1 | 3.695 |
| 08.46.21 | 3.693 | +0,08 | 1 | 3.693 |
| 07.57.06 | 3.695 | +0,14 | 1 | 3.695 |
| 07.55.19 | 3.674,1001 | -0,43 | 1 | 3.674 |
| 07.43.06 | 3.695 | +0,14 | 1 | 3.695 |
| 07.38.06 | 3.690 | INV | 1 | 3.690 |
| 07.37.57 | 3.693 | +0,08 | 1 | 3.693 |
| 07.37.56 | 3.690,001 | INV | 1 | 3.690 |
| 07.27.26 | 3.690 | INV | 1 | 3.690 |
| 07.27.06 | 3.695 | +0,14 | 1 | 3.695 |
| 07.27.03 | 3.690,001 | INV | 1 | 3.690 |
| 07.26.08 | 3.690 | INV | 1 | 3.690 |
| 07.25.56 | 3.693 | +0,08 | 1 | 3.693 |
| 07.25.51 | 3.689,999 | INV | 1 | 3.690 |
| 07.21.16 | 3.690 | INV | 1 | 3.690 |
| 07.21.11 | 3.694,999 | +0,14 | 1 | 3.695 |
| 07.21.06 | 3.695 | +0,14 | 1 | 3.695 |
| 07.21.00 | 3.690,001 | INV | 1 | 3.690 |
| 07.20.36 | 3.690 | INV | 1 | 3.690 |
| 07.20.31 | 3.692,999 | +0,08 | 1 | 3.693 |
| 07.20.16 | 3.693 | +0,08 | 1 | 3.693 |
| 07.20.16 | 3.689,999 | INV | 1 | 3.690 |
| 07.19.07 | 3.690 | INV | 1 | 3.690 |
| 07.19.06 | 3.694,999 | +0,14 | 1 | 3.695 |
| 07.19.06 | 3.695 | +0,14 | 1 | 3.695 |