Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.39 | 3.695 | +0,14 | 1 | 3.695 |
| 18.18.38 | 3.692,5901 | +0,07 | 1 | 3.693 |
| 18.18.36 | 3.694,999 | +0,14 | 1 | 3.695 |
| 17.39.44 | 3.695 | +0,14 | 1 | 3.695 |
| 17.39.41 | 3.692,5901 | +0,07 | 1 | 3.693 |
| 17.19.11 | 3.695 | +0,14 | 1 | 3.695 |
| 16.51.23 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 16.51.20 | 3.693,562 | +0,10 | 1 | 3.694 |
| 16.51.19 | 3.694,7661 | +0,13 | 1 | 3.695 |
| 16.05.06 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 16.03.54 | 3.674,1001 | -0,43 | 1 | 3.674 |
| 16.01.06 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 16.00.24 | 3.674,1001 | -0,43 | 1 | 3.674 |
| 15.12.02 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 15.12.01 | 3.693,937 | +0,11 | 1 | 3.694 |
| 15.12.00 | 3.694,7681 | +0,13 | 1 | 3.695 |
| 15.01.06 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 15.00.06 | 3.674,1001 | -0,43 | 1 | 3.674 |
| 14.17.21 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 14.17.20 | 3.693,7671 | +0,10 | 1 | 3.694 |
| 14.15.36 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 14.15.26 | 3.693,7671 | +0,10 | 1 | 3.694 |
| 14.15.19 | 3.694,7661 | +0,13 | 1 | 3.695 |
| 14.07.16 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 14.07.10 | 3.693,7681 | +0,10 | 1 | 3.694 |
| 14.07.06 | 3.693,7671 | +0,10 | 1 | 3.694 |
| 14.03.40 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 14.03.39 | 3.695,2661 | +0,14 | 1 | 3.695 |
| 14.03.37 | 3.695,2671 | +0,14 | 1 | 3.695 |
| 14.03.36 | 3.696 | +0,16 | 1 | 3.696 |