Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.12.02 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 15.12.01 | 3.693,937 | +0,11 | 1 | 3.694 |
| 15.12.00 | 3.694,7681 | +0,13 | 1 | 3.695 |
| 15.01.06 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 15.00.06 | 3.674,1001 | -0,43 | 1 | 3.674 |
| 14.17.21 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 14.17.20 | 3.693,7671 | +0,10 | 1 | 3.694 |
| 14.15.36 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 14.15.26 | 3.693,7671 | +0,10 | 1 | 3.694 |
| 14.15.19 | 3.694,7661 | +0,13 | 1 | 3.695 |
| 14.07.16 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 14.07.10 | 3.693,7681 | +0,10 | 1 | 3.694 |
| 14.07.06 | 3.693,7671 | +0,10 | 1 | 3.694 |
| 14.03.40 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 14.03.39 | 3.695,2661 | +0,14 | 1 | 3.695 |
| 14.03.37 | 3.695,2671 | +0,14 | 1 | 3.695 |
| 14.03.36 | 3.696 | +0,16 | 1 | 3.696 |
| 14.02.26 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 14.02.22 | 3.693,7681 | +0,10 | 1 | 3.694 |
| 14.02.16 | 3.693,7671 | +0,10 | 1 | 3.694 |
| 14.02.12 | 3.694,7681 | +0,13 | 1 | 3.695 |
| 14.02.09 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 14.02.08 | 3.692,2671 | +0,06 | 1 | 3.692 |
| 13.55.06 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 13.54.54 | 3.674,1001 | -0,43 | 1 | 3.674 |
| 13.46.59 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 13.46.36 | 3.693,7671 | +0,10 | 1 | 3.694 |
| 13.46.31 | 3.694,7671 | +0,13 | 1 | 3.695 |
| 13.46.30 | 3.692,2671 | +0,06 | 1 | 3.692 |
| 13.46.29 | 3.694,7661 | +0,13 | 1 | 3.695 |