Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.01 | 1,3455 | +0,15 | 1 | 1 |
| 19.26.00 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.58 | 1,3457 | +0,16 | 1 | 1 |
| 19.25.58 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.57 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.57 | 1,3455 | +0,15 | 1 | 1 |
| 19.25.56 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.55 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.55 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.54 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.54 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.53 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.53 | 1,3455 | +0,15 | 1 | 1 |
| 19.25.50 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.49 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.49 | 1,3455 | +0,15 | 1 | 1 |
| 19.25.49 | 1,3455 | +0,15 | 1 | 1 |
| 19.25.39 | 1,3454 | +0,14 | 1 | 1 |
| 19.25.33 | 1,3455 | +0,15 | 1 | 1 |
| 19.25.32 | 1,3457 | +0,16 | 1 | 1 |
| 19.25.31 | 1,3455 | +0,15 | 1 | 1 |
| 19.25.30 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.29 | 1,3455 | +0,15 | 1 | 1 |
| 19.25.23 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.22 | 1,3455 | +0,15 | 1 | 1 |
| 19.25.21 | 1,3454 | +0,14 | 1 | 1 |
| 19.25.20 | 1,3456 | +0,16 | 1 | 1 |
| 19.25.19 | 1,3455 | +0,15 | 1 | 1 |
| 19.25.17 | 1,3455 | +0,15 | 1 | 1 |
| 19.25.16 | 1,3455 | +0,15 | 1 | 1 |