Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.47 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.46 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.46 | 1,3462 | +0,20 | 1 | 1 |
| 19.49.45 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.45 | 1,3462 | +0,20 | 1 | 1 |
| 19.49.42 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.42 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.41 | 1,3462 | +0,20 | 1 | 1 |
| 19.49.40 | 1,3464 | +0,22 | 1 | 1 |
| 19.49.39 | 1,3462 | +0,20 | 1 | 1 |
| 19.49.38 | 1,3464 | +0,22 | 1 | 1 |
| 19.49.37 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.37 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.36 | 1,3464 | +0,22 | 1 | 1 |
| 19.49.35 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.33 | 1,3464 | +0,22 | 1 | 1 |
| 19.49.32 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.32 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.32 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.31 | 1,3462 | +0,20 | 1 | 1 |
| 19.49.31 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.30 | 1,3464 | +0,22 | 1 | 1 |
| 19.49.30 | 1,3462 | +0,20 | 1 | 1 |
| 19.49.29 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.28 | 1,3464 | +0,22 | 1 | 1 |
| 19.49.28 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.27 | 1,3462 | +0,20 | 1 | 1 |
| 19.49.26 | 1,3464 | +0,22 | 1 | 1 |
| 19.49.25 | 1,3463 | +0,21 | 1 | 1 |
| 19.49.24 | 1,3462 | +0,20 | 1 | 1 |