Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.15 | 1,346 | +0,19 | 1 | 1 |
| 19.52.13 | 1,3462 | +0,20 | 1 | 1 |
| 19.52.13 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.12 | 1,346 | +0,19 | 1 | 1 |
| 19.52.12 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.12 | 1,346 | +0,19 | 1 | 1 |
| 19.52.12 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.11 | 1,3463 | +0,21 | 1 | 1 |
| 19.52.10 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.10 | 1,346 | +0,19 | 1 | 1 |
| 19.52.09 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.09 | 1,3462 | +0,20 | 1 | 1 |
| 19.52.08 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.08 | 1,346 | +0,19 | 1 | 1 |
| 19.52.07 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.07 | 1,3463 | +0,21 | 1 | 1 |
| 19.52.06 | 1,3462 | +0,20 | 1 | 1 |
| 19.52.06 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.06 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.06 | 1,3463 | +0,21 | 1 | 1 |
| 19.52.05 | 1,3462 | +0,20 | 1 | 1 |
| 19.52.05 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.05 | 1,3463 | +0,21 | 1 | 1 |
| 19.52.04 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.04 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.03 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.02 | 1,3463 | +0,21 | 1 | 1 |
| 19.52.02 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.01 | 1,3461 | +0,19 | 1 | 1 |
| 19.52.00 | 1,3462 | +0,20 | 1 | 1 |