Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.04 | 1,3485 | +0,19 | 1 | 1 |
| 18.11.03 | 1,3485 | +0,19 | 1 | 1 |
| 18.11.02 | 1,3484 | +0,18 | 1 | 1 |
| 18.11.01 | 1,3487 | +0,20 | 1 | 1 |
| 18.11.01 | 1,3485 | +0,19 | 1 | 1 |
| 18.11.00 | 1,3486 | +0,19 | 1 | 1 |
| 18.11.00 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.59 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.58 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.58 | 1,3486 | +0,19 | 1 | 1 |
| 18.10.55 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.55 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.54 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.54 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.53 | 1,3484 | +0,18 | 1 | 1 |
| 18.10.51 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.51 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.50 | 1,3486 | +0,19 | 1 | 1 |
| 18.10.49 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.49 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.48 | 1,3486 | +0,19 | 1 | 1 |
| 18.10.47 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.46 | 1,3486 | +0,19 | 1 | 1 |
| 18.10.46 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.45 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.45 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.44 | 1,3486 | +0,19 | 1 | 1 |
| 18.10.44 | 1,3485 | +0,19 | 1 | 1 |
| 18.10.43 | 1,3486 | +0,19 | 1 | 1 |
| 18.10.42 | 1,3487 | +0,20 | 1 | 1 |