Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.50 | 1,347 | +0,07 | 1 | 1 |
| 06.53.49 | 1,3468 | +0,06 | 1 | 1 |
| 06.53.49 | 1,347 | +0,07 | 1 | 1 |
| 06.53.49 | 1,347 | +0,07 | 1 | 1 |
| 06.53.48 | 1,347 | +0,07 | 1 | 1 |
| 06.53.48 | 1,3468 | +0,06 | 1 | 1 |
| 06.53.48 | 1,347 | +0,07 | 1 | 1 |
| 06.53.47 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.47 | 1,347 | +0,07 | 1 | 1 |
| 06.53.47 | 1,3468 | +0,06 | 1 | 1 |
| 06.53.47 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.45 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.43 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.43 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.42 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.42 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.38 | 1,3468 | +0,06 | 1 | 1 |
| 06.53.38 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.37 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.35 | 1,3468 | +0,06 | 1 | 1 |
| 06.53.35 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.34 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.34 | 1,347 | +0,07 | 1 | 1 |
| 06.53.31 | 1,3468 | +0,06 | 1 | 1 |
| 06.53.30 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.29 | 1,3468 | +0,06 | 1 | 1 |
| 06.53.28 | 1,347 | +0,07 | 1 | 1 |
| 06.53.28 | 1,3468 | +0,06 | 1 | 1 |
| 06.53.26 | 1,3469 | +0,07 | 1 | 1 |
| 06.53.25 | 1,3469 | +0,07 | 1 | 1 |