Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.57 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.56 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.56 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.55 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.55 | 1,3473 | +0,10 | 1 | 1 |
| 12.28.55 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.54 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.53 | 1,3473 | +0,10 | 1 | 1 |
| 12.28.52 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.52 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.52 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.51 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.50 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.50 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.50 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.49 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.49 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.48 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.48 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.48 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.47 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.47 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.46 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.44 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.44 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.43 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.43 | 1,3473 | +0,10 | 1 | 1 |
| 12.28.42 | 1,3475 | +0,11 | 1 | 1 |
| 12.28.42 | 1,3474 | +0,10 | 1 | 1 |
| 12.28.41 | 1,3475 | +0,11 | 1 | 1 |