Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.07.19 | 3,7545 | INV | 1 | 4 |
| 14.07.15 | 3,7545 | INV | 1 | 4 |
| 14.07.08 | 3,7545 | INV | 1 | 4 |
| 14.03.08 | 3,7545 | INV | 1 | 4 |
| 14.01.59 | 3,7545 | INV | 1 | 4 |
| 14.01.44 | 3,7545 | INV | 1 | 4 |
| 14.01.29 | 3,7545 | INV | 1 | 4 |
| 14.01.14 | 3,7545 | INV | 1 | 4 |
| 14.01.08 | 3,7545 | INV | 1 | 4 |
| 14.00.59 | 3,7545 | INV | 1 | 4 |
| 14.00.44 | 3,7545 | INV | 1 | 4 |
| 14.00.29 | 3,7545 | INV | 1 | 4 |
| 14.00.14 | 3,7545 | INV | 1 | 4 |
| 13.59.59 | 3,7545 | INV | 1 | 4 |
| 13.59.48 | 3,7545 | INV | 1 | 4 |
| 13.59.48 | 3,7543 | -0,01 | 1 | 4 |
| 13.59.44 | 3,7545 | INV | 1 | 4 |
| 13.59.38 | 3,7545 | INV | 1 | 4 |
| 13.59.33 | 3,7544 | INV | 1 | 4 |
| 13.59.29 | 3,7544 | INV | 1 | 4 |
| 13.59.14 | 3,7544 | INV | 1 | 4 |
| 13.59.08 | 3,7545 | INV | 1 | 4 |
| 13.58.59 | 3,7544 | INV | 1 | 4 |
| 13.58.44 | 3,7544 | INV | 1 | 4 |
| 13.58.29 | 3,7544 | INV | 1 | 4 |
| 13.58.14 | 3,7544 | INV | 1 | 4 |
| 13.57.59 | 3,7544 | INV | 1 | 4 |
| 13.57.44 | 3,7544 | INV | 1 | 4 |
| 13.57.29 | 3,7544 | INV | 1 | 4 |
| 13.57.18 | 3,7545 | INV | 1 | 4 |