Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.10 | 3,7548 | +0,01 | 1 | 4 |
| 13.32.08 | 3,7546 | INV | 1 | 4 |
| 13.32.08 | 3,7547 | +0,01 | 1 | 4 |
| 13.32.07 | 3,7545 | INV | 1 | 4 |
| 13.32.04 | 3,7547 | +0,01 | 1 | 4 |
| 13.32.03 | 3,7545 | INV | 1 | 4 |
| 13.31.58 | 3,7547 | +0,01 | 1 | 4 |
| 13.31.57 | 3,7545 | INV | 1 | 4 |
| 13.31.53 | 3,7546 | INV | 1 | 4 |
| 13.31.53 | 3,7547 | +0,01 | 1 | 4 |
| 13.31.51 | 3,7545 | INV | 1 | 4 |
| 13.31.50 | 3,7547 | +0,01 | 1 | 4 |
| 13.31.49 | 3,7545 | INV | 1 | 4 |
| 13.31.47 | 3,7545 | INV | 1 | 4 |
| 13.31.44 | 3,7547 | +0,01 | 1 | 4 |
| 13.31.43 | 3,7545 | INV | 1 | 4 |
| 13.31.40 | 3,7547 | +0,01 | 1 | 4 |
| 13.31.39 | 3,7545 | INV | 1 | 4 |
| 13.31.38 | 3,7546 | INV | 1 | 4 |
| 13.31.23 | 3,7546 | INV | 1 | 4 |
| 13.31.08 | 3,7545 | INV | 1 | 4 |
| 13.31.08 | 3,7546 | INV | 1 | 4 |
| 13.30.53 | 3,7545 | INV | 1 | 4 |
| 13.30.38 | 3,7545 | INV | 1 | 4 |
| 13.30.23 | 3,7545 | INV | 1 | 4 |
| 13.30.08 | 3,7545 | INV | 1 | 4 |
| 13.30.08 | 3,7545 | INV | 1 | 4 |
| 13.30.06 | 3,7548 | +0,01 | 1 | 4 |
| 13.30.00 | 3,7547 | +0,01 | 1 | 4 |
| 13.29.59 | 3,7545 | INV | 1 | 4 |