Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.02 | 3,7544 | INV | 1 | 4 |
| 14.14.32 | 3,7544 | INV | 1 | 4 |
| 14.14.16 | 3,7544 | INV | 1 | 4 |
| 14.14.01 | 3,7544 | INV | 1 | 4 |
| 14.13.46 | 3,7544 | INV | 1 | 4 |
| 14.13.40 | 3,7544 | INV | 1 | 4 |
| 14.11.08 | 3,7545 | INV | 1 | 4 |
| 14.09.30 | 3,7544 | INV | 1 | 4 |
| 14.09.15 | 3,7544 | INV | 1 | 4 |
| 14.09.08 | 3,7545 | INV | 1 | 4 |
| 14.09.00 | 3,7545 | INV | 1 | 4 |
| 14.08.45 | 3,7545 | INV | 1 | 4 |
| 14.08.30 | 3,7545 | INV | 1 | 4 |
| 14.08.15 | 3,7545 | INV | 1 | 4 |
| 14.08.00 | 3,7545 | INV | 1 | 4 |
| 14.07.45 | 3,7545 | INV | 1 | 4 |
| 14.07.30 | 3,7545 | INV | 1 | 4 |
| 14.07.19 | 3,7545 | INV | 1 | 4 |
| 14.07.15 | 3,7545 | INV | 1 | 4 |
| 14.07.08 | 3,7545 | INV | 1 | 4 |
| 14.03.08 | 3,7545 | INV | 1 | 4 |
| 14.01.59 | 3,7545 | INV | 1 | 4 |
| 14.01.44 | 3,7545 | INV | 1 | 4 |
| 14.01.29 | 3,7545 | INV | 1 | 4 |
| 14.01.14 | 3,7545 | INV | 1 | 4 |
| 14.01.08 | 3,7545 | INV | 1 | 4 |
| 14.00.59 | 3,7545 | INV | 1 | 4 |
| 14.00.44 | 3,7545 | INV | 1 | 4 |
| 14.00.29 | 3,7545 | INV | 1 | 4 |
| 14.00.14 | 3,7545 | INV | 1 | 4 |