Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.20.06 | 46,3395 | +0,09 | 1 | 46 |
| 05.19.56 | 46,2995 | INV | 1 | 46 |
| 05.19.55 | 46,38 | +0,17 | 1 | 46 |
| 05.19.54 | 46,2995 | INV | 1 | 46 |
| 05.19.54 | 46,4 | +0,22 | 1 | 46 |
| 05.18.27 | 46,3095 | +0,02 | 1 | 46 |
| 05.18.26 | 46,33 | +0,07 | 1 | 46 |
| 04.59.36 | 46,2695 | -0,06 | 1 | 46 |
| 04.59.27 | 46,35 | +0,11 | 1 | 46 |
| 04.59.26 | 47,35 | +2,27 | 1 | 47 |
| 04.59.26 | 46,2995 | INV | 1 | 46 |
| 04.55.06 | 46,3095 | +0,02 | 1 | 46 |
| 04.55.02 | 46,35 | +0,11 | 1 | 46 |
| 03.00.06 | 46,2795 | -0,04 | 1 | 46 |
| 02.07.06 | 46,1995 | -0,22 | 1 | 46 |
| 02.05.18 | 46,3 | INV | 1 | 46 |
| 01.45.06 | 46,1995 | -0,22 | 1 | 46 |
| 01.44.34 | 46,3 | INV | 1 | 46 |
| 01.43.06 | 46,1995 | -0,22 | 1 | 46 |
| 01.41.44 | 46,3 | INV | 1 | 46 |
| 01.25.16 | 46,1995 | -0,22 | 1 | 46 |
| 01.15.06 | 46,2495 | -0,11 | 1 | 46 |
| 01.14.47 | 46,3 | INV | 1 | 46 |
| 01.13.06 | 46,2495 | -0,11 | 1 | 46 |
| 01.12.46 | 46,3 | INV | 1 | 46 |
| 01.08.06 | 46,2495 | -0,11 | 1 | 46 |
| 00.51.06 | 46,3195 | +0,04 | 1 | 46 |
| 00.51.01 | 46,3 | INV | 1 | 46 |
| 00.49.06 | 46,3195 | +0,04 | 1 | 46 |
| 00.48.47 | 46,3 | INV | 1 | 46 |