Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.46 | 46,4995 | +0,43 | 1 | 46 |
| 10.47.16 | 46,4595 | +0,35 | 1 | 46 |
| 10.47.10 | 46,4 | +0,22 | 1 | 46 |
| 10.47.06 | 46,4795 | +0,39 | 1 | 46 |
| 10.47.00 | 46,46 | +0,35 | 1 | 46 |
| 10.46.59 | 46,52 | +0,48 | 1 | 47 |
| 06.06.56 | 46,4995 | +0,43 | 1 | 46 |
| 06.06.55 | 46,52 | +0,48 | 1 | 47 |
| 06.06.54 | 45,49 | -1,75 | 1 | 45 |
| 06.06.52 | 46,4995 | +0,43 | 1 | 46 |
| 06.01.06 | 46,4695 | +0,37 | 1 | 46 |
| 05.59.53 | 46,49 | +0,41 | 1 | 46 |
| 05.59.26 | 46,4695 | +0,37 | 1 | 46 |
| 05.59.18 | 46,44 | +0,30 | 1 | 46 |
| 05.59.17 | 47,49 | +2,57 | 1 | 47 |
| 05.57.06 | 46,4595 | +0,35 | 1 | 46 |
| 05.56.36 | 46,49 | +0,41 | 1 | 46 |
| 05.56.35 | 45,48 | -1,77 | 1 | 45 |
| 05.55.25 | 46,48 | +0,39 | 1 | 46 |
| 05.55.22 | 45,48 | -1,77 | 1 | 45 |
| 05.51.46 | 46,4595 | +0,35 | 1 | 46 |
| 05.51.38 | 46,48 | +0,39 | 1 | 46 |
| 05.51.37 | 45,4 | -1,94 | 1 | 45 |
| 05.51.36 | 46,4995 | +0,43 | 1 | 46 |
| 05.51.30 | 46,4 | +0,22 | 1 | 46 |
| 05.51.27 | 46,4595 | +0,35 | 1 | 46 |
| 05.51.22 | 46,48 | +0,39 | 1 | 46 |
| 05.51.21 | 45,44 | -1,86 | 1 | 45 |
| 05.51.15 | 46,44 | +0,30 | 1 | 46 |
| 05.50.46 | 46,4695 | +0,37 | 1 | 46 |