Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.50.39 | 46,49 | +0,41 | 1 | 46 |
| 05.50.39 | 46,4595 | +0,35 | 1 | 46 |
| 05.50.38 | 46,52 | +0,48 | 1 | 47 |
| 05.50.00 | 46,4395 | +0,30 | 1 | 46 |
| 05.50.00 | 46,46 | +0,35 | 1 | 46 |
| 05.49.46 | 46,3995 | +0,22 | 1 | 46 |
| 05.49.39 | 46,4 | +0,22 | 1 | 46 |
| 05.49.38 | 46,3995 | +0,22 | 1 | 46 |
| 05.49.38 | 46,4 | +0,22 | 1 | 46 |
| 05.49.06 | 46,4395 | +0,30 | 1 | 46 |
| 05.48.55 | 46,45 | +0,33 | 1 | 46 |
| 05.48.46 | 46,4395 | +0,30 | 1 | 46 |
| 05.48.38 | 46,48 | +0,39 | 1 | 46 |
| 05.48.37 | 45,44 | -1,86 | 1 | 45 |
| 05.48.35 | 46,44 | +0,30 | 1 | 46 |
| 05.46.40 | 46,4295 | +0,28 | 1 | 46 |
| 05.46.37 | 46,48 | +0,39 | 1 | 46 |
| 05.46.36 | 46,3995 | +0,22 | 1 | 46 |
| 05.46.34 | 46,5 | +0,43 | 1 | 47 |
| 05.44.46 | 46,3895 | +0,19 | 1 | 46 |
| 05.44.40 | 46,45 | +0,33 | 1 | 46 |
| 05.44.37 | 46,3995 | +0,22 | 1 | 46 |
| 05.31.36 | 46,3695 | +0,15 | 1 | 46 |
| 05.31.28 | 46,42 | +0,26 | 1 | 46 |
| 05.31.26 | 46,45 | +0,33 | 1 | 46 |
| 05.31.24 | 45,4 | -1,94 | 1 | 45 |
| 05.21.35 | 46,3395 | +0,09 | 1 | 46 |
| 05.21.35 | 46,3395 | +0,09 | 1 | 46 |
| 05.21.35 | 46,4 | +0,22 | 1 | 46 |
| 05.21.32 | 46,3595 | +0,13 | 1 | 46 |