Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.29 | 133,5891 | +0,02 | 1 | 134 |
| 18.06.26 | 133,5892 | +0,02 | 1 | 134 |
| 18.06.24 | 133,8404 | +0,21 | 1 | 134 |
| 18.06.16 | 133,5891 | +0,02 | 1 | 134 |
| 18.06.16 | 133,841 | +0,21 | 1 | 134 |
| 18.06.14 | 133,8404 | +0,21 | 1 | 134 |
| 18.06.12 | 133,841 | +0,21 | 1 | 134 |
| 18.06.11 | 133,8428 | +0,21 | 1 | 134 |
| 18.06.09 | 133,8434 | +0,21 | 1 | 134 |
| 18.06.08 | 133,5892 | +0,02 | 1 | 134 |
| 18.06.07 | 133,8026 | +0,18 | 1 | 134 |
| 18.06.06 | 133,8025 | +0,18 | 1 | 134 |
| 18.06.02 | 133,841 | +0,21 | 1 | 134 |
| 18.06.01 | 133,8404 | +0,21 | 1 | 134 |
| 18.06.00 | 133,5892 | +0,02 | 1 | 134 |
| 18.05.59 | 133,589 | +0,02 | 1 | 134 |
| 18.05.53 | 133,5891 | +0,02 | 1 | 134 |
| 18.05.52 | 133,8387 | +0,21 | 1 | 134 |
| 18.05.51 | 133,8381 | +0,21 | 1 | 134 |
| 18.05.50 | 133,5892 | +0,02 | 1 | 134 |
| 18.05.46 | 133,5891 | +0,02 | 1 | 134 |
| 18.05.38 | 133,8387 | +0,21 | 1 | 134 |
| 18.05.36 | 133,5892 | +0,02 | 1 | 134 |
| 18.05.36 | 133,8381 | +0,21 | 1 | 134 |
| 18.05.32 | 133,589 | +0,02 | 1 | 134 |
| 18.05.21 | 133,5891 | +0,02 | 1 | 134 |
| 18.05.20 | 133,8387 | +0,21 | 1 | 134 |
| 18.05.18 | 133,5893 | +0,02 | 1 | 134 |
| 18.05.17 | 133,5892 | +0,02 | 1 | 134 |
| 18.05.16 | 133,8404 | +0,21 | 1 | 134 |