Dati intraday del 18/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.26.28 | 133,9205 | INV | 1 | 134 |
| 04.25.18 | 133,882 | -0,03 | 1 | 134 |
| 04.25.17 | 133,9206 | INV | 1 | 134 |
| 04.25.10 | 133,9205 | INV | 1 | 134 |
| 04.25.08 | 133,9206 | INV | 1 | 134 |
| 04.25.03 | 133,9208 | INV | 1 | 134 |
| 04.25.02 | 133,9588 | +0,03 | 1 | 134 |
| 04.25.01 | 133,9202 | INV | 1 | 134 |
| 04.24.48 | 133,9203 | INV | 1 | 134 |
| 04.24.38 | 133,9589 | +0,03 | 1 | 134 |
| 04.24.38 | 133,918 | INV | 1 | 134 |
| 04.24.34 | 133,9181 | INV | 1 | 134 |
| 04.24.32 | 133,9588 | +0,03 | 1 | 134 |
| 04.24.31 | 133,9589 | +0,03 | 1 | 134 |
| 04.24.19 | 133,9588 | +0,03 | 1 | 134 |
| 04.24.18 | 133,9203 | INV | 1 | 134 |
| 04.24.18 | 133,9589 | +0,03 | 1 | 134 |
| 04.24.10 | 133,9587 | +0,03 | 1 | 134 |
| 04.24.04 | 133,9588 | +0,03 | 1 | 134 |
| 04.24.03 | 133,9181 | INV | 1 | 134 |
| 04.23.58 | 133,9588 | +0,03 | 1 | 134 |
| 04.23.49 | 133,9228 | INV | 1 | 134 |
| 04.23.48 | 133,9589 | +0,03 | 1 | 134 |
| 04.23.38 | 133,9588 | +0,03 | 1 | 134 |
| 04.23.34 | 133,9589 | +0,03 | 1 | 134 |
| 04.23.32 | 133,9588 | +0,03 | 1 | 134 |
| 04.23.28 | 133,9202 | INV | 1 | 134 |
| 04.23.19 | 133,9203 | INV | 1 | 134 |
| 04.22.38 | 133,9228 | INV | 1 | 134 |
| 04.22.33 | 133,9202 | INV | 1 | 134 |