Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.50.11 | 133,5889 | +0,02 | 1 | 134 |
14.50.09 | 133,6747 | +0,09 | 1 | 134 |
14.50.08 | 133,6777 | +0,09 | 1 | 134 |
14.50.06 | 133,6776 | +0,09 | 1 | 134 |
14.50.06 | 133,6787 | +0,09 | 1 | 134 |
14.50.04 | 133,589 | +0,02 | 1 | 134 |
14.50.00 | 133,5889 | +0,02 | 1 | 134 |
14.49.59 | 133,6793 | +0,09 | 1 | 134 |
14.49.58 | 133,5889 | +0,02 | 1 | 134 |
14.49.57 | 133,6799 | +0,09 | 1 | 134 |
14.49.56 | 133,6776 | +0,09 | 1 | 134 |
14.49.53 | 133,6793 | +0,09 | 1 | 134 |
14.49.52 | 133,589 | +0,02 | 1 | 134 |
14.49.51 | 133,5889 | +0,02 | 1 | 134 |
14.49.50 | 133,6799 | +0,09 | 1 | 134 |
14.49.48 | 133,5889 | +0,02 | 1 | 134 |
14.49.47 | 133,6816 | +0,09 | 1 | 134 |
14.49.46 | 133,5889 | +0,02 | 1 | 134 |
14.49.46 | 133,6792 | +0,09 | 1 | 134 |
14.49.42 | 133,6793 | +0,09 | 1 | 134 |
14.49.41 | 133,5888 | +0,02 | 1 | 134 |
14.49.35 | 133,5889 | +0,02 | 1 | 134 |
14.49.33 | 133,6776 | +0,09 | 1 | 134 |
14.49.30 | 133,5889 | +0,02 | 1 | 134 |
14.49.29 | 133,6753 | +0,09 | 1 | 134 |
14.49.27 | 133,5889 | +0,02 | 1 | 134 |
14.49.24 | 133,6747 | +0,09 | 1 | 134 |
14.49.23 | 133,5888 | +0,02 | 1 | 134 |
14.49.21 | 133,5889 | +0,02 | 1 | 134 |
14.49.20 | 133,6753 | +0,09 | 1 | 134 |