Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.23.40 | 133,8097 | +0,18 | 1 | 134 |
| 04.23.39 | 133,8103 | +0,18 | 1 | 134 |
| 04.23.28 | 133,5873 | +0,01 | 1 | 134 |
| 04.23.26 | 133,8109 | +0,18 | 1 | 134 |
| 04.23.21 | 133,5873 | +0,01 | 1 | 134 |
| 04.23.19 | 133,8115 | +0,18 | 1 | 134 |
| 04.23.08 | 133,8109 | +0,18 | 1 | 134 |
| 04.23.06 | 133,5873 | +0,01 | 1 | 134 |
| 04.23.05 | 133,8097 | +0,18 | 1 | 134 |
| 04.23.04 | 133,8093 | +0,18 | 1 | 134 |
| 04.23.03 | 133,8092 | +0,18 | 1 | 134 |
| 04.23.02 | 133,8097 | +0,18 | 1 | 134 |
| 04.23.01 | 133,5872 | +0,01 | 1 | 134 |
| 04.23.00 | 133,5873 | +0,01 | 1 | 134 |
| 04.22.59 | 133,8093 | +0,18 | 1 | 134 |
| 04.22.58 | 133,8092 | +0,18 | 1 | 134 |
| 04.22.55 | 133,8069 | +0,18 | 1 | 134 |
| 04.22.54 | 133,8097 | +0,18 | 1 | 134 |
| 04.22.53 | 133,5874 | +0,01 | 1 | 134 |
| 04.22.51 | 133,8103 | +0,18 | 1 | 134 |
| 04.22.50 | 133,8104 | +0,18 | 1 | 134 |
| 04.22.48 | 133,8103 | +0,18 | 1 | 134 |
| 04.22.48 | 133,8092 | +0,18 | 1 | 134 |
| 04.22.48 | 133,5874 | +0,01 | 1 | 134 |
| 04.22.44 | 133,8121 | +0,18 | 1 | 134 |
| 04.22.43 | 133,812 | +0,18 | 1 | 134 |
| 04.22.42 | 133,8126 | +0,18 | 1 | 134 |
| 04.22.41 | 133,8115 | +0,18 | 1 | 134 |
| 04.22.40 | 133,8126 | +0,18 | 1 | 134 |
| 04.22.38 | 133,5873 | +0,01 | 1 | 134 |