Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.46 | 7,2371 | -0,11 | 1 | 7 |
| 18.53.40 | 7,2373 | -0,10 | 1 | 7 |
| 18.53.36 | 7,2372 | -0,11 | 1 | 7 |
| 18.53.16 | 7,2373 | -0,10 | 1 | 7 |
| 18.53.10 | 7,2371 | -0,11 | 1 | 7 |
| 18.53.06 | 7,2372 | -0,11 | 1 | 7 |
| 18.52.46 | 7,2375 | -0,10 | 1 | 7 |
| 18.52.40 | 7,2373 | -0,10 | 1 | 7 |
| 18.52.36 | 7,2372 | -0,11 | 1 | 7 |
| 18.52.16 | 7,2373 | -0,10 | 1 | 7 |
| 18.52.06 | 7,2375 | -0,10 | 1 | 7 |
| 18.51.56 | 7,2372 | -0,11 | 1 | 7 |
| 18.51.46 | 7,2373 | -0,10 | 1 | 7 |
| 18.51.36 | 7,2374 | -0,10 | 1 | 7 |
| 18.51.16 | 7,2375 | -0,10 | 1 | 7 |
| 18.51.06 | 7,2373 | -0,10 | 1 | 7 |
| 18.50.46 | 7,2374 | -0,10 | 1 | 7 |
| 18.50.36 | 7,2375 | -0,10 | 1 | 7 |
| 18.50.26 | 7,2373 | -0,10 | 1 | 7 |
| 18.50.16 | 7,2374 | -0,10 | 1 | 7 |
| 18.49.56 | 7,2372 | -0,11 | 1 | 7 |
| 18.49.54 | 7,2375 | -0,10 | 1 | 7 |
| 18.49.46 | 7,2374 | -0,10 | 1 | 7 |
| 18.49.39 | 7,2371 | -0,11 | 1 | 7 |
| 18.49.26 | 7,2372 | -0,11 | 1 | 7 |
| 18.49.24 | 7,2375 | -0,10 | 1 | 7 |
| 18.49.16 | 7,2374 | -0,10 | 1 | 7 |
| 18.49.10 | 7,2373 | -0,10 | 1 | 7 |
| 18.49.06 | 7,2372 | -0,11 | 1 | 7 |
| 18.48.46 | 7,2371 | -0,11 | 1 | 7 |