Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.06 | 7,2372 | -0,11 | 1 | 7 |
| 19.24.56 | 7,237 | -0,11 | 1 | 7 |
| 19.24.36 | 7,2371 | -0,11 | 1 | 7 |
| 19.24.26 | 7,2372 | -0,11 | 1 | 7 |
| 19.24.06 | 7,237 | -0,11 | 1 | 7 |
| 19.23.56 | 7,2371 | -0,11 | 1 | 7 |
| 19.23.36 | 7,2372 | -0,11 | 1 | 7 |
| 19.23.33 | 7,237 | -0,11 | 1 | 7 |
| 19.23.26 | 7,2371 | -0,11 | 1 | 7 |
| 19.23.19 | 7,2373 | -0,10 | 1 | 7 |
| 19.23.06 | 7,2372 | -0,11 | 1 | 7 |
| 19.23.03 | 7,237 | -0,11 | 1 | 7 |
| 19.22.56 | 7,2371 | -0,11 | 1 | 7 |
| 19.22.36 | 7,2373 | -0,10 | 1 | 7 |
| 18.58.36 | 7,2372 | -0,11 | 1 | 7 |
| 18.58.17 | 7,2371 | -0,11 | 1 | 7 |
| 18.58.06 | 7,2372 | -0,11 | 1 | 7 |
| 18.57.46 | 7,2373 | -0,10 | 1 | 7 |
| 18.57.26 | 7,2371 | -0,11 | 1 | 7 |
| 18.57.16 | 7,2372 | -0,11 | 1 | 7 |
| 18.57.06 | 7,2373 | -0,10 | 1 | 7 |
| 18.56.46 | 7,2371 | -0,11 | 1 | 7 |
| 18.56.36 | 7,2372 | -0,11 | 1 | 7 |
| 18.56.16 | 7,2373 | -0,10 | 1 | 7 |
| 18.56.11 | 7,2371 | -0,11 | 1 | 7 |
| 18.56.06 | 7,2372 | -0,11 | 1 | 7 |
| 18.55.46 | 7,2373 | -0,10 | 1 | 7 |
| 18.55.41 | 7,2371 | -0,11 | 1 | 7 |
| 18.55.36 | 7,2372 | -0,11 | 1 | 7 |
| 18.55.16 | 7,2371 | -0,11 | 1 | 7 |