Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.46 | 7,2374 | -0,10 | 1 | 7 |
| 18.43.26 | 7,2372 | -0,11 | 1 | 7 |
| 18.43.24 | 7,2375 | -0,10 | 1 | 7 |
| 18.43.16 | 7,2374 | -0,10 | 1 | 7 |
| 18.43.06 | 7,2371 | -0,11 | 1 | 7 |
| 18.42.46 | 7,2372 | -0,11 | 1 | 7 |
| 18.42.26 | 7,2374 | -0,10 | 1 | 7 |
| 18.42.23 | 7,2371 | -0,11 | 1 | 7 |
| 18.42.16 | 7,2372 | -0,11 | 1 | 7 |
| 18.42.09 | 7,2373 | -0,10 | 1 | 7 |
| 18.41.56 | 7,2374 | -0,10 | 1 | 7 |
| 18.41.53 | 7,2371 | -0,11 | 1 | 7 |
| 18.41.46 | 7,2372 | -0,11 | 1 | 7 |
| 18.41.26 | 7,2373 | -0,10 | 1 | 7 |
| 18.41.16 | 7,2374 | -0,10 | 1 | 7 |
| 18.40.56 | 7,2372 | -0,11 | 1 | 7 |
| 18.40.37 | 7,2373 | -0,10 | 1 | 7 |
| 18.40.26 | 7,2374 | -0,10 | 1 | 7 |
| 18.40.23 | 7,2372 | -0,11 | 1 | 7 |
| 18.40.09 | 7,2373 | -0,10 | 1 | 7 |
| 18.39.56 | 7,2372 | -0,11 | 1 | 7 |
| 18.39.39 | 7,2374 | -0,10 | 1 | 7 |
| 18.39.38 | 7,2373 | -0,10 | 1 | 7 |
| 18.39.26 | 7,2372 | -0,11 | 1 | 7 |
| 18.39.07 | 7,2373 | -0,10 | 1 | 7 |
| 18.38.56 | 7,2374 | -0,10 | 1 | 7 |
| 18.38.39 | 7,2372 | -0,11 | 1 | 7 |
| 18.38.26 | 7,2373 | -0,10 | 1 | 7 |
| 18.38.08 | 7,2374 | -0,10 | 1 | 7 |
| 18.38.07 | 7,2372 | -0,11 | 1 | 7 |