Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.34.00 | 7,2555 | INV | 1 | 7 |
| 07.33.59 | 7,2556 | INV | 1 | 7 |
| 07.33.58 | 7,2556 | INV | 1 | 7 |
| 07.33.58 | 7,2555 | INV | 1 | 7 |
| 07.33.57 | 7,2554 | INV | 1 | 7 |
| 07.33.57 | 7,2556 | INV | 1 | 7 |
| 07.33.56 | 7,2556 | INV | 1 | 7 |
| 07.33.55 | 7,2556 | INV | 1 | 7 |
| 07.33.54 | 7,2556 | INV | 1 | 7 |
| 07.33.53 | 7,2556 | INV | 1 | 7 |
| 07.33.52 | 7,2556 | INV | 1 | 7 |
| 07.33.50 | 7,2557 | +0,01 | 1 | 7 |
| 07.33.49 | 7,2557 | +0,01 | 1 | 7 |
| 07.33.49 | 7,2556 | INV | 1 | 7 |
| 07.33.48 | 7,2557 | +0,01 | 1 | 7 |
| 07.33.48 | 7,2558 | +0,01 | 1 | 7 |
| 07.33.46 | 7,2558 | +0,01 | 1 | 7 |
| 07.33.46 | 7,2557 | +0,01 | 1 | 7 |
| 07.33.45 | 7,2558 | +0,01 | 1 | 7 |
| 07.33.44 | 7,2557 | +0,01 | 1 | 7 |
| 07.33.43 | 7,2557 | +0,01 | 1 | 7 |
| 07.33.42 | 7,2558 | +0,01 | 1 | 7 |
| 07.33.42 | 7,2557 | +0,01 | 1 | 7 |
| 07.33.40 | 7,2556 | INV | 1 | 7 |
| 07.33.39 | 7,2557 | +0,01 | 1 | 7 |
| 07.33.39 | 7,2558 | +0,01 | 1 | 7 |
| 07.33.38 | 7,2558 | +0,01 | 1 | 7 |
| 07.33.38 | 7,2557 | +0,01 | 1 | 7 |
| 07.33.36 | 7,2558 | +0,01 | 1 | 7 |
| 07.33.35 | 7,2558 | +0,01 | 1 | 7 |