Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.58.48 | 7,2551 | INV | 1 | 7 |
| 00.58.48 | 7,2551 | INV | 1 | 7 |
| 00.58.46 | 7,2551 | INV | 1 | 7 |
| 00.58.45 | 7,2551 | INV | 1 | 7 |
| 00.58.44 | 7,2548 | -0,01 | 1 | 7 |
| 00.58.42 | 7,2551 | INV | 1 | 7 |
| 00.58.41 | 7,255 | INV | 1 | 7 |
| 00.58.40 | 7,2551 | INV | 1 | 7 |
| 00.58.39 | 7,255 | INV | 1 | 7 |
| 00.58.38 | 7,2552 | INV | 1 | 7 |
| 00.58.38 | 7,2552 | INV | 1 | 7 |
| 00.58.36 | 7,2552 | INV | 1 | 7 |
| 00.58.35 | 7,2551 | INV | 1 | 7 |
| 00.58.34 | 7,2549 | -0,01 | 1 | 7 |
| 00.58.33 | 7,2549 | -0,01 | 1 | 7 |
| 00.58.32 | 7,255 | INV | 1 | 7 |
| 00.58.31 | 7,2551 | INV | 1 | 7 |
| 00.58.30 | 7,2552 | INV | 1 | 7 |
| 00.58.29 | 7,2551 | INV | 1 | 7 |
| 00.58.28 | 7,2552 | INV | 1 | 7 |
| 00.58.27 | 7,2553 | INV | 1 | 7 |
| 00.58.26 | 7,2553 | INV | 1 | 7 |
| 00.58.26 | 7,2554 | INV | 1 | 7 |
| 00.58.25 | 7,2548 | -0,01 | 1 | 7 |
| 00.58.25 | 7,2551 | INV | 1 | 7 |
| 00.58.24 | 7,2553 | INV | 1 | 7 |
| 00.58.22 | 7,2553 | INV | 1 | 7 |
| 00.58.21 | 7,2552 | INV | 1 | 7 |
| 00.58.20 | 7,2553 | INV | 1 | 7 |
| 00.58.19 | 7,2553 | INV | 1 | 7 |