Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.28.41 | 7,2555 | INV | 1 | 7 |
| 01.28.40 | 7,2554 | INV | 1 | 7 |
| 01.28.39 | 7,2555 | INV | 1 | 7 |
| 01.28.38 | 7,2555 | INV | 1 | 7 |
| 01.28.38 | 7,2555 | INV | 1 | 7 |
| 01.28.36 | 7,2555 | INV | 1 | 7 |
| 01.28.35 | 7,2556 | INV | 1 | 7 |
| 01.28.32 | 7,2555 | INV | 1 | 7 |
| 01.28.31 | 7,2555 | INV | 1 | 7 |
| 01.28.30 | 7,2555 | INV | 1 | 7 |
| 01.28.29 | 7,2556 | INV | 1 | 7 |
| 01.28.28 | 7,2556 | INV | 1 | 7 |
| 01.28.28 | 7,2556 | INV | 1 | 7 |
| 01.28.25 | 7,2555 | INV | 1 | 7 |
| 01.28.24 | 7,2555 | INV | 1 | 7 |
| 01.28.23 | 7,2556 | INV | 1 | 7 |
| 01.28.22 | 7,2556 | INV | 1 | 7 |
| 01.28.21 | 7,2556 | INV | 1 | 7 |
| 01.28.20 | 7,2556 | INV | 1 | 7 |
| 01.28.19 | 7,2556 | INV | 1 | 7 |
| 01.28.18 | 7,2555 | INV | 1 | 7 |
| 01.28.16 | 7,2555 | INV | 1 | 7 |
| 01.28.15 | 7,2556 | INV | 1 | 7 |
| 01.28.14 | 7,2555 | INV | 1 | 7 |
| 01.28.13 | 7,2555 | INV | 1 | 7 |
| 01.28.12 | 7,2555 | INV | 1 | 7 |
| 01.28.11 | 7,2555 | INV | 1 | 7 |
| 01.28.09 | 7,2554 | INV | 1 | 7 |
| 01.28.08 | 7,2555 | INV | 1 | 7 |
| 01.28.08 | 7,2556 | INV | 1 | 7 |