Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.19 | 5,8136 | -0,02 | 1 | 6 |
| 20.48.18 | 5,8133 | -0,02 | 1 | 6 |
| 20.48.18 | 5,8139 | -0,01 | 1 | 6 |
| 20.48.16 | 5,8132 | -0,02 | 1 | 6 |
| 20.48.14 | 5,8141 | -0,01 | 1 | 6 |
| 20.48.14 | 5,8133 | -0,02 | 1 | 6 |
| 20.48.13 | 5,8132 | -0,02 | 1 | 6 |
| 20.48.11 | 5,8133 | -0,02 | 1 | 6 |
| 20.48.09 | 5,8132 | -0,02 | 1 | 6 |
| 20.48.09 | 5,814 | -0,01 | 1 | 6 |
| 20.48.08 | 5,8139 | -0,01 | 1 | 6 |
| 20.48.08 | 5,814 | -0,01 | 1 | 6 |
| 20.48.06 | 5,8139 | -0,01 | 1 | 6 |
| 20.48.04 | 5,814 | -0,01 | 1 | 6 |
| 20.48.01 | 5,8138 | -0,01 | 1 | 6 |
| 20.48.00 | 5,8134 | -0,02 | 1 | 6 |
| 20.47.59 | 5,8134 | -0,02 | 1 | 6 |
| 20.47.59 | 5,814 | -0,01 | 1 | 6 |
| 20.47.58 | 5,8139 | -0,01 | 1 | 6 |
| 20.47.58 | 5,8135 | -0,02 | 1 | 6 |
| 20.47.55 | 5,814 | -0,01 | 1 | 6 |
| 20.47.54 | 5,8134 | -0,02 | 1 | 6 |
| 20.47.54 | 5,8136 | -0,02 | 1 | 6 |
| 20.47.53 | 5,8137 | -0,02 | 1 | 6 |
| 20.47.52 | 5,8142 | -0,01 | 1 | 6 |
| 20.47.49 | 5,8135 | -0,02 | 1 | 6 |
| 20.47.46 | 5,8142 | -0,01 | 1 | 6 |
| 20.47.45 | 5,8144 | INV | 1 | 6 |
| 20.47.44 | 5,8134 | -0,02 | 1 | 6 |
| 20.47.44 | 5,8142 | -0,01 | 1 | 6 |