Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.33 | 5,826 | +0,20 | 1 | 6 |
| 15.52.33 | 5,8261 | +0,20 | 1 | 6 |
| 15.52.32 | 5,8268 | +0,21 | 1 | 6 |
| 15.52.31 | 5,8269 | +0,21 | 1 | 6 |
| 15.52.30 | 5,8266 | +0,21 | 1 | 6 |
| 15.52.29 | 5,827 | +0,21 | 1 | 6 |
| 15.52.28 | 5,8271 | +0,21 | 1 | 6 |
| 15.52.26 | 5,827 | +0,21 | 1 | 6 |
| 15.52.25 | 5,8271 | +0,21 | 1 | 6 |
| 15.52.24 | 5,8263 | +0,20 | 1 | 6 |
| 15.52.23 | 5,8264 | +0,20 | 1 | 6 |
| 15.52.22 | 5,826 | +0,20 | 1 | 6 |
| 15.52.21 | 5,8269 | +0,21 | 1 | 6 |
| 15.52.21 | 5,8261 | +0,20 | 1 | 6 |
| 15.52.19 | 5,8269 | +0,21 | 1 | 6 |
| 15.52.18 | 5,8268 | +0,21 | 1 | 6 |
| 15.52.18 | 5,8264 | +0,20 | 1 | 6 |
| 15.52.16 | 5,8265 | +0,20 | 1 | 6 |
| 15.52.16 | 5,8269 | +0,21 | 1 | 6 |
| 15.52.15 | 5,827 | +0,21 | 1 | 6 |
| 15.52.14 | 5,8271 | +0,21 | 1 | 6 |
| 15.52.13 | 5,8268 | +0,21 | 1 | 6 |
| 15.52.12 | 5,8267 | +0,21 | 1 | 6 |
| 15.52.12 | 5,8265 | +0,20 | 1 | 6 |
| 15.52.11 | 5,8267 | +0,21 | 1 | 6 |
| 15.52.10 | 5,827 | +0,21 | 1 | 6 |
| 15.52.09 | 5,8273 | +0,22 | 1 | 6 |
| 15.52.07 | 5,8272 | +0,22 | 1 | 6 |
| 15.52.06 | 5,8269 | +0,21 | 1 | 6 |
| 15.52.05 | 5,8271 | +0,21 | 1 | 6 |