Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.48 | 5,8079 | -0,12 | 1 | 6 |
| 21.47.48 | 5,808 | -0,11 | 1 | 6 |
| 21.47.45 | 5,8084 | -0,11 | 1 | 6 |
| 21.47.44 | 5,8079 | -0,12 | 1 | 6 |
| 21.47.43 | 5,8091 | -0,09 | 1 | 6 |
| 21.47.43 | 5,8085 | -0,10 | 1 | 6 |
| 21.47.42 | 5,808 | -0,11 | 1 | 6 |
| 21.47.41 | 5,8079 | -0,12 | 1 | 6 |
| 21.47.39 | 5,809 | -0,10 | 1 | 6 |
| 21.47.38 | 5,8093 | -0,09 | 1 | 6 |
| 21.47.37 | 5,8093 | -0,09 | 1 | 6 |
| 21.47.36 | 5,8088 | -0,10 | 1 | 6 |
| 21.47.35 | 5,8094 | -0,09 | 1 | 6 |
| 21.47.34 | 5,8092 | -0,09 | 1 | 6 |
| 21.47.33 | 5,8093 | -0,09 | 1 | 6 |
| 21.47.31 | 5,8091 | -0,09 | 1 | 6 |
| 21.47.28 | 5,8094 | -0,09 | 1 | 6 |
| 21.47.28 | 5,8092 | -0,09 | 1 | 6 |
| 21.47.28 | 5,8088 | -0,10 | 1 | 6 |
| 21.47.26 | 5,8093 | -0,09 | 1 | 6 |
| 21.47.23 | 5,8092 | -0,09 | 1 | 6 |
| 21.47.22 | 5,8091 | -0,09 | 1 | 6 |
| 21.47.18 | 5,8094 | -0,09 | 1 | 6 |
| 21.47.18 | 5,8088 | -0,10 | 1 | 6 |
| 21.47.18 | 5,8091 | -0,09 | 1 | 6 |
| 21.47.14 | 5,8077 | -0,12 | 1 | 6 |
| 21.47.13 | 5,8095 | -0,09 | 1 | 6 |
| 21.47.12 | 5,8078 | -0,12 | 1 | 6 |
| 21.47.11 | 5,8097 | -0,08 | 1 | 6 |
| 21.47.11 | 5,8081 | -0,11 | 1 | 6 |