Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.42 | 5,8141 | -0,01 | 1 | 6 |
| 08.49.38 | 5,8132 | -0,02 | 1 | 6 |
| 08.49.38 | 5,8141 | -0,01 | 1 | 6 |
| 08.49.37 | 5,8144 | INV | 1 | 6 |
| 08.49.37 | 5,8141 | -0,01 | 1 | 6 |
| 08.49.34 | 5,8133 | -0,02 | 1 | 6 |
| 08.45.08 | 5,8142 | -0,01 | 1 | 6 |
| 08.44.53 | 5,8141 | -0,01 | 1 | 6 |
| 08.44.49 | 5,8142 | -0,01 | 1 | 6 |
| 08.44.48 | 5,8139 | -0,01 | 1 | 6 |
| 08.44.44 | 5,8144 | INV | 1 | 6 |
| 08.43.08 | 5,8138 | -0,01 | 1 | 6 |
| 08.42.55 | 5,8149 | +0,01 | 1 | 6 |
| 08.42.50 | 5,8138 | -0,01 | 1 | 6 |
| 08.42.50 | 5,8149 | +0,01 | 1 | 6 |
| 08.42.48 | 5,8155 | +0,02 | 1 | 6 |
| 08.42.47 | 5,8148 | INV | 1 | 6 |
| 08.42.46 | 5,8155 | +0,02 | 1 | 6 |
| 08.42.45 | 5,814 | -0,01 | 1 | 6 |
| 08.42.42 | 5,8148 | INV | 1 | 6 |
| 08.42.28 | 5,814 | -0,01 | 1 | 6 |
| 08.42.25 | 5,8147 | INV | 1 | 6 |
| 08.42.20 | 5,814 | -0,01 | 1 | 6 |
| 08.42.20 | 5,8146 | INV | 1 | 6 |
| 08.42.19 | 5,8156 | +0,02 | 1 | 6 |
| 08.42.18 | 5,8157 | +0,02 | 1 | 6 |
| 08.42.16 | 5,815 | +0,01 | 1 | 6 |
| 08.42.16 | 5,8157 | +0,02 | 1 | 6 |
| 08.42.15 | 5,8141 | -0,01 | 1 | 6 |
| 08.42.11 | 5,8158 | +0,02 | 1 | 6 |