Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.07 | 1.003,9943 | +0,13 | 1 | 1.004 |
| 19.37.06 | 1.003,9953 | +0,13 | 1 | 1.004 |
| 19.36.59 | 1.004,0048 | +0,13 | 1 | 1.004 |
| 19.36.48 | 1.003,985 | +0,13 | 1 | 1.004 |
| 19.36.46 | 1.003,9522 | +0,13 | 1 | 1.004 |
| 19.36.45 | 1.003,98 | +0,13 | 1 | 1.004 |
| 19.36.44 | 1.003,9522 | +0,13 | 1 | 1.004 |
| 19.36.43 | 1.003,889 | +0,12 | 1 | 1.004 |
| 19.36.36 | 1.003,89 | +0,12 | 1 | 1.004 |
| 19.36.36 | 1.004,0182 | +0,13 | 1 | 1.004 |
| 19.36.26 | 1.004,0192 | +0,13 | 1 | 1.004 |
| 19.36.19 | 1.003,985 | +0,13 | 1 | 1.004 |
| 19.36.16 | 1.004,0048 | +0,13 | 1 | 1.004 |
| 19.36.06 | 1.004,0096 | +0,13 | 1 | 1.004 |
| 19.36.00 | 1.003,98 | +0,13 | 1 | 1.004 |
| 19.35.56 | 1.003,909 | +0,12 | 1 | 1.004 |
| 19.35.48 | 1.004,0192 | +0,13 | 1 | 1.004 |
| 19.35.46 | 1.003,9857 | +0,13 | 1 | 1.004 |
| 19.35.36 | 1.003,9656 | +0,13 | 1 | 1.004 |
| 19.35.31 | 1.003,9953 | +0,13 | 1 | 1.004 |
| 19.35.30 | 1.003,9656 | +0,13 | 1 | 1.004 |
| 19.35.26 | 1.003,9666 | +0,13 | 1 | 1.004 |
| 19.35.23 | 1.003,985 | +0,13 | 1 | 1.004 |
| 19.35.22 | 1.004 | +0,13 | 1 | 1.004 |
| 19.35.06 | 1.004,0144 | +0,13 | 1 | 1.004 |
| 19.35.00 | 1.003,9953 | +0,13 | 1 | 1.004 |
| 19.34.57 | 1.004,005 | +0,13 | 1 | 1.004 |
| 19.34.53 | 1.003,9953 | +0,13 | 1 | 1.004 |
| 19.34.51 | 1.003,9943 | +0,13 | 1 | 1.004 |
| 19.34.37 | 1.003,9953 | +0,13 | 1 | 1.004 |