Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.23 | 1.004,0182 | +0,13 | 1 | 1.004 |
| 19.21.20 | 1.004,005 | +0,13 | 1 | 1.004 |
| 19.21.06 | 1.004,0192 | +0,13 | 1 | 1.004 |
| 19.20.57 | 1.004 | +0,13 | 1 | 1.004 |
| 19.20.56 | 1.004,0192 | +0,13 | 1 | 1.004 |
| 19.20.52 | 1.003,985 | +0,13 | 1 | 1.004 |
| 19.20.52 | 1.004,0192 | +0,13 | 1 | 1.004 |
| 19.20.51 | 1.003,9943 | +0,13 | 1 | 1.004 |
| 19.20.48 | 1.004 | +0,13 | 1 | 1.004 |
| 19.20.36 | 1.003,9953 | +0,13 | 1 | 1.004 |
| 19.20.34 | 1.003,985 | +0,13 | 1 | 1.004 |
| 19.20.31 | 1.003,9761 | +0,13 | 1 | 1.004 |
| 19.20.28 | 1.003,9856 | +0,13 | 1 | 1.004 |
| 19.20.26 | 1.003,9952 | +0,13 | 1 | 1.004 |
| 19.20.20 | 1.003,9915 | +0,13 | 1 | 1.004 |
| 19.20.17 | 1.004 | +0,13 | 1 | 1.004 |
| 19.20.16 | 1.003,9905 | +0,13 | 1 | 1.004 |
| 19.20.12 | 1.004,0154 | +0,13 | 1 | 1.004 |
| 19.20.09 | 1.003,985 | +0,13 | 1 | 1.004 |
| 19.19.36 | 1.004,0144 | +0,13 | 1 | 1.004 |
| 19.19.35 | 1.004 | +0,13 | 1 | 1.004 |
| 19.19.24 | 1.004,0048 | +0,13 | 1 | 1.004 |
| 19.19.21 | 1.003,985 | +0,13 | 1 | 1.004 |
| 19.19.20 | 1.004 | +0,13 | 1 | 1.004 |
| 19.19.17 | 1.003,9569 | +0,13 | 1 | 1.004 |
| 19.19.16 | 1.004,0048 | +0,13 | 1 | 1.004 |
| 19.19.12 | 1.003,985 | +0,13 | 1 | 1.004 |
| 19.19.08 | 1.004,005 | +0,13 | 1 | 1.004 |
| 19.19.08 | 1.004,0048 | +0,13 | 1 | 1.004 |
| 19.19.06 | 1.004,0049 | +0,13 | 1 | 1.004 |