Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.57.10 | 1.003,7548 | +0,11 | 1 | 1.004 |
14.57.06 | 1.003,8025 | +0,11 | 1 | 1.004 |
14.56.59 | 1.003,745 | +0,11 | 1 | 1.004 |
14.56.39 | 1.003,7548 | +0,11 | 1 | 1.004 |
14.56.38 | 1.003,7082 | +0,10 | 1 | 1.004 |
14.56.36 | 1.003,7072 | +0,10 | 1 | 1.004 |
14.56.35 | 1.003,74 | +0,11 | 1 | 1.004 |
14.56.33 | 1.003,7072 | +0,10 | 1 | 1.004 |
14.56.30 | 1.003,7548 | +0,11 | 1 | 1.004 |
14.56.19 | 1.003,745 | +0,11 | 1 | 1.004 |
14.56.16 | 1.003,8215 | +0,11 | 1 | 1.004 |
14.55.56 | 1.003,7644 | +0,11 | 1 | 1.004 |
14.55.53 | 1.003,74 | +0,11 | 1 | 1.004 |
14.55.50 | 1.003,7644 | +0,11 | 1 | 1.004 |
14.55.46 | 1.003,6691 | +0,10 | 1 | 1.004 |
14.55.41 | 1.003,7538 | +0,11 | 1 | 1.004 |
14.55.38 | 1.003,745 | +0,11 | 1 | 1.004 |
14.55.36 | 1.003,7548 | +0,11 | 1 | 1.004 |
14.55.35 | 1.003,765 | +0,11 | 1 | 1.004 |
14.55.34 | 1.003,7548 | +0,11 | 1 | 1.004 |
14.55.33 | 1.003,7358 | +0,11 | 1 | 1.004 |
14.55.30 | 1.003,76 | +0,11 | 1 | 1.004 |
14.55.26 | 1.003,7358 | +0,11 | 1 | 1.004 |
14.55.26 | 1.003,7395 | +0,11 | 1 | 1.004 |
14.55.23 | 1.003,745 | +0,11 | 1 | 1.004 |
14.55.18 | 1.003,7405 | +0,11 | 1 | 1.004 |
14.55.17 | 1.003,7681 | +0,11 | 1 | 1.004 |
14.55.16 | 1.003,7691 | +0,11 | 1 | 1.004 |
14.55.15 | 1.003,76 | +0,11 | 1 | 1.004 |
14.55.10 | 1.003,7691 | +0,11 | 1 | 1.004 |