Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.37 | 3,6731 | INV | 1 | 4 |
| 18.52.36 | 3,673 | INV | 1 | 4 |
| 18.52.34 | 3,6731 | INV | 1 | 4 |
| 18.52.33 | 3,6729 | INV | 1 | 4 |
| 18.52.30 | 3,673 | INV | 1 | 4 |
| 18.52.29 | 3,6732 | +0,01 | 1 | 4 |
| 18.52.25 | 3,6731 | INV | 1 | 4 |
| 18.52.21 | 3,673 | INV | 1 | 4 |
| 18.52.20 | 3,6731 | INV | 1 | 4 |
| 18.52.13 | 3,673 | INV | 1 | 4 |
| 18.52.12 | 3,6731 | INV | 1 | 4 |
| 18.52.09 | 3,673 | INV | 1 | 4 |
| 18.52.06 | 3,6731 | INV | 1 | 4 |
| 18.52.03 | 3,673 | INV | 1 | 4 |
| 18.51.58 | 3,6731 | INV | 1 | 4 |
| 18.51.57 | 3,6729 | INV | 1 | 4 |
| 18.51.56 | 3,673 | INV | 1 | 4 |
| 18.51.53 | 3,6731 | INV | 1 | 4 |
| 18.51.52 | 3,6729 | INV | 1 | 4 |
| 18.51.47 | 3,673 | INV | 1 | 4 |
| 18.51.46 | 3,6732 | +0,01 | 1 | 4 |
| 18.51.46 | 3,6731 | INV | 1 | 4 |
| 18.51.44 | 3,673 | INV | 1 | 4 |
| 18.51.43 | 3,6731 | INV | 1 | 4 |
| 18.51.41 | 3,673 | INV | 1 | 4 |
| 18.51.40 | 3,6731 | INV | 1 | 4 |
| 18.51.39 | 3,673 | INV | 1 | 4 |
| 18.51.38 | 3,6732 | +0,01 | 1 | 4 |
| 18.51.37 | 3,6731 | INV | 1 | 4 |
| 18.51.35 | 3,673 | INV | 1 | 4 |