Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.28 | 3,6731 | INV | 1 | 4 |
| 18.54.27 | 3,6729 | INV | 1 | 4 |
| 18.54.25 | 3,673 | INV | 1 | 4 |
| 18.54.24 | 3,6731 | INV | 1 | 4 |
| 18.54.23 | 3,673 | INV | 1 | 4 |
| 18.54.22 | 3,6731 | INV | 1 | 4 |
| 18.54.21 | 3,6729 | INV | 1 | 4 |
| 18.54.20 | 3,673 | INV | 1 | 4 |
| 18.54.19 | 3,6729 | INV | 1 | 4 |
| 18.54.17 | 3,673 | INV | 1 | 4 |
| 18.54.16 | 3,6731 | INV | 1 | 4 |
| 18.54.16 | 3,673 | INV | 1 | 4 |
| 18.54.14 | 3,6731 | INV | 1 | 4 |
| 18.54.11 | 3,6729 | INV | 1 | 4 |
| 18.54.08 | 3,673 | INV | 1 | 4 |
| 18.54.07 | 3,6729 | INV | 1 | 4 |
| 18.54.06 | 3,673 | INV | 1 | 4 |
| 18.54.05 | 3,6731 | INV | 1 | 4 |
| 18.53.58 | 3,673 | INV | 1 | 4 |
| 18.53.57 | 3,6731 | INV | 1 | 4 |
| 18.53.56 | 3,6732 | +0,01 | 1 | 4 |
| 18.53.56 | 3,6731 | INV | 1 | 4 |
| 18.53.52 | 3,673 | INV | 1 | 4 |
| 18.53.50 | 3,6731 | INV | 1 | 4 |
| 18.53.48 | 3,673 | INV | 1 | 4 |
| 18.53.47 | 3,6729 | INV | 1 | 4 |
| 18.53.46 | 3,673 | INV | 1 | 4 |
| 18.53.43 | 3,6731 | INV | 1 | 4 |
| 18.53.41 | 3,673 | INV | 1 | 4 |
| 18.53.40 | 3,6732 | +0,01 | 1 | 4 |