Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.28.06 | 3,673 | INV | 1 | 4 |
| 15.27.56 | 3,6731 | INV | 1 | 4 |
| 15.27.55 | 3,6729 | INV | 1 | 4 |
| 15.27.15 | 3,673 | INV | 1 | 4 |
| 15.27.14 | 3,6731 | INV | 1 | 4 |
| 15.27.13 | 3,6729 | INV | 1 | 4 |
| 15.25.28 | 3,673 | INV | 1 | 4 |
| 15.25.27 | 3,6729 | INV | 1 | 4 |
| 15.24.26 | 3,673 | INV | 1 | 4 |
| 15.24.19 | 3,6729 | INV | 1 | 4 |
| 15.24.18 | 3,673 | INV | 1 | 4 |
| 15.24.16 | 3,6731 | INV | 1 | 4 |
| 15.23.53 | 3,673 | INV | 1 | 4 |
| 15.23.52 | 3,6731 | INV | 1 | 4 |
| 15.23.34 | 3,673 | INV | 1 | 4 |
| 15.23.32 | 3,6731 | INV | 1 | 4 |
| 15.23.31 | 3,6729 | INV | 1 | 4 |
| 15.22.00 | 3,673 | INV | 1 | 4 |
| 15.21.58 | 3,6731 | INV | 1 | 4 |
| 15.21.36 | 3,673 | INV | 1 | 4 |
| 15.21.29 | 3,6729 | INV | 1 | 4 |
| 15.20.03 | 3,673 | INV | 1 | 4 |
| 15.20.02 | 3,6732 | +0,01 | 1 | 4 |
| 15.20.00 | 3,6731 | INV | 1 | 4 |
| 15.19.39 | 3,673 | INV | 1 | 4 |
| 15.19.38 | 3,6732 | +0,01 | 1 | 4 |
| 15.19.37 | 3,6731 | INV | 1 | 4 |
| 15.19.06 | 3,673 | INV | 1 | 4 |
| 15.18.53 | 3,6731 | INV | 1 | 4 |
| 15.18.46 | 3,673 | INV | 1 | 4 |