Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.56 | 3,9726 | +0,14 | 1 | 4 |
| 19.47.46 | 3,9724 | +0,14 | 1 | 4 |
| 19.47.36 | 3,9723 | +0,14 | 1 | 4 |
| 19.47.26 | 3,9724 | +0,14 | 1 | 4 |
| 19.47.16 | 3,9725 | +0,14 | 1 | 4 |
| 19.47.06 | 3,9725 | +0,14 | 1 | 4 |
| 19.46.26 | 3,9723 | +0,14 | 1 | 4 |
| 19.46.16 | 3,9722 | +0,13 | 1 | 4 |
| 19.46.06 | 3,9717 | +0,12 | 1 | 4 |
| 19.45.26 | 3,9723 | +0,14 | 1 | 4 |
| 19.45.16 | 3,9722 | +0,13 | 1 | 4 |
| 19.45.06 | 3,972 | +0,13 | 1 | 4 |
| 19.44.46 | 3,9723 | +0,14 | 1 | 4 |
| 19.44.36 | 3,9717 | +0,12 | 1 | 4 |
| 19.44.26 | 3,9723 | +0,14 | 1 | 4 |
| 19.44.16 | 3,9722 | +0,13 | 1 | 4 |
| 19.44.06 | 3,9717 | +0,12 | 1 | 4 |
| 19.43.56 | 3,9722 | +0,13 | 1 | 4 |
| 19.43.46 | 3,9722 | +0,13 | 1 | 4 |
| 19.43.36 | 3,9717 | +0,12 | 1 | 4 |
| 19.43.26 | 3,9723 | +0,14 | 1 | 4 |
| 19.43.16 | 3,9722 | +0,13 | 1 | 4 |
| 19.43.06 | 3,972 | +0,13 | 1 | 4 |
| 19.42.36 | 3,9723 | +0,14 | 1 | 4 |
| 19.42.26 | 3,9723 | +0,14 | 1 | 4 |
| 19.41.56 | 3,9723 | +0,14 | 1 | 4 |
| 19.41.46 | 3,9722 | +0,13 | 1 | 4 |
| 19.41.36 | 3,9721 | +0,13 | 1 | 4 |
| 19.41.26 | 3,9724 | +0,14 | 1 | 4 |
| 19.41.16 | 3,9723 | +0,14 | 1 | 4 |