Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.36.46 | 3,9736 | +0,17 | 1 | 4 |
| 19.36.36 | 3,9736 | +0,17 | 1 | 4 |
| 19.36.16 | 3,9736 | +0,17 | 1 | 4 |
| 19.36.06 | 3,9735 | +0,17 | 1 | 4 |
| 19.35.46 | 3,9736 | +0,17 | 1 | 4 |
| 19.35.36 | 3,9735 | +0,17 | 1 | 4 |
| 19.34.36 | 3,9736 | +0,17 | 1 | 4 |
| 19.34.16 | 3,9735 | +0,17 | 1 | 4 |
| 19.33.26 | 3,9734 | +0,16 | 1 | 4 |
| 19.33.16 | 3,9732 | +0,16 | 1 | 4 |
| 19.33.06 | 3,9728 | +0,15 | 1 | 4 |
| 19.32.56 | 3,9734 | +0,16 | 1 | 4 |
| 19.32.46 | 3,9733 | +0,16 | 1 | 4 |
| 19.32.36 | 3,9728 | +0,15 | 1 | 4 |
| 19.30.56 | 3,9734 | +0,16 | 1 | 4 |
| 19.30.46 | 3,9733 | +0,16 | 1 | 4 |
| 19.30.36 | 3,9728 | +0,15 | 1 | 4 |
| 19.30.26 | 3,9735 | +0,17 | 1 | 4 |
| 19.30.16 | 3,9737 | +0,17 | 1 | 4 |
| 19.30.06 | 3,9736 | +0,17 | 1 | 4 |
| 19.29.46 | 3,9738 | +0,17 | 1 | 4 |
| 19.29.36 | 3,9736 | +0,17 | 1 | 4 |
| 19.29.16 | 3,9739 | +0,18 | 1 | 4 |
| 19.29.06 | 3,9737 | +0,17 | 1 | 4 |
| 19.28.56 | 3,9743 | +0,19 | 1 | 4 |
| 19.28.46 | 3,9743 | +0,19 | 1 | 4 |
| 19.28.36 | 3,9737 | +0,17 | 1 | 4 |
| 19.28.26 | 3,9743 | +0,19 | 1 | 4 |
| 19.28.16 | 3,9742 | +0,18 | 1 | 4 |
| 19.28.06 | 3,9737 | +0,17 | 1 | 4 |