Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.00.56 | 3,9795 | +0,32 | 1 | 4 |
| 16.00.46 | 3,9793 | +0,31 | 1 | 4 |
| 16.00.26 | 3,9792 | +0,31 | 1 | 4 |
| 15.59.56 | 3,9793 | +0,31 | 1 | 4 |
| 15.59.46 | 3,9794 | +0,32 | 1 | 4 |
| 15.59.06 | 3,9793 | +0,31 | 1 | 4 |
| 15.58.56 | 3,9794 | +0,32 | 1 | 4 |
| 15.58.46 | 3,9793 | +0,31 | 1 | 4 |
| 15.58.36 | 3,9793 | +0,31 | 1 | 4 |
| 15.57.36 | 3,9794 | +0,32 | 1 | 4 |
| 15.57.26 | 3,9792 | +0,31 | 1 | 4 |
| 15.57.16 | 3,9797 | +0,32 | 1 | 4 |
| 15.57.06 | 3,9797 | +0,32 | 1 | 4 |
| 15.56.56 | 3,9797 | +0,32 | 1 | 4 |
| 15.56.36 | 3,9797 | +0,32 | 1 | 4 |
| 15.55.16 | 3,9797 | +0,32 | 1 | 4 |
| 15.55.06 | 3,9797 | +0,32 | 1 | 4 |
| 15.54.36 | 3,9797 | +0,32 | 1 | 4 |
| 15.54.06 | 3,9797 | +0,32 | 1 | 4 |
| 15.53.56 | 3,9797 | +0,32 | 1 | 4 |
| 15.53.36 | 3,9797 | +0,32 | 1 | 4 |
| 15.53.16 | 3,9797 | +0,32 | 1 | 4 |
| 15.53.06 | 3,9797 | +0,32 | 1 | 4 |
| 15.52.56 | 3,9797 | +0,32 | 1 | 4 |
| 15.52.16 | 3,9796 | +0,32 | 1 | 4 |
| 15.51.46 | 3,9796 | +0,32 | 1 | 4 |
| 15.51.26 | 3,9796 | +0,32 | 1 | 4 |
| 15.51.16 | 3,9797 | +0,32 | 1 | 4 |
| 15.51.06 | 3,9795 | +0,32 | 1 | 4 |
| 15.50.46 | 3,9796 | +0,32 | 1 | 4 |