Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.02 | 4,7442 | -0,70 | 1 | 5 |
| 20.54.01 | 4,7443 | -0,70 | 1 | 5 |
| 20.54.00 | 4,7444 | -0,70 | 1 | 5 |
| 20.53.58 | 4,7444 | -0,70 | 1 | 5 |
| 20.53.56 | 4,7443 | -0,70 | 1 | 5 |
| 20.53.54 | 4,7442 | -0,70 | 1 | 5 |
| 20.53.51 | 4,7443 | -0,70 | 1 | 5 |
| 20.53.48 | 4,7442 | -0,70 | 1 | 5 |
| 20.53.47 | 4,7442 | -0,70 | 1 | 5 |
| 20.53.46 | 4,7439 | -0,71 | 1 | 5 |
| 20.53.43 | 4,7442 | -0,70 | 1 | 5 |
| 20.53.40 | 4,7442 | -0,70 | 1 | 5 |
| 20.53.39 | 4,7443 | -0,70 | 1 | 5 |
| 20.53.38 | 4,7443 | -0,70 | 1 | 5 |
| 20.53.37 | 4,7444 | -0,70 | 1 | 5 |
| 20.53.36 | 4,7443 | -0,70 | 1 | 5 |
| 20.53.36 | 4,7434 | -0,72 | 1 | 5 |
| 20.53.33 | 4,744 | -0,71 | 1 | 5 |
| 20.53.32 | 4,744 | -0,71 | 1 | 5 |
| 20.53.31 | 4,744 | -0,71 | 1 | 5 |
| 20.53.29 | 4,7441 | -0,70 | 1 | 5 |
| 20.53.26 | 4,7443 | -0,70 | 1 | 5 |
| 20.53.24 | 4,7442 | -0,70 | 1 | 5 |
| 20.53.22 | 4,7443 | -0,70 | 1 | 5 |
| 20.53.19 | 4,7442 | -0,70 | 1 | 5 |
| 20.53.16 | 4,7444 | -0,70 | 1 | 5 |
| 20.53.15 | 4,7443 | -0,70 | 1 | 5 |
| 20.53.14 | 4,7448 | -0,69 | 1 | 5 |
| 20.53.13 | 4,7447 | -0,69 | 1 | 5 |
| 20.53.10 | 4,7444 | -0,70 | 1 | 5 |